DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:39:35 | 100 | 58,28 |
19.09.24 16:39:35 | 100 | 58,25 |
19.09.24 16:38:49 | 162 | 58,26 |
19.09.24 16:38:49 | 200 | 58,26 |
19.09.24 16:38:49 | 100 | 58,26 |
19.09.24 16:38:43 | 269 | 58,27 |
19.09.24 16:38:43 | 415 | 58,27 |
19.09.24 16:37:55 | 100 | 58,24 |
19.09.24 16:37:55 | 100 | 58,22 |
19.09.24 16:37:55 | 100 | 58,21 |
19.09.24 16:37:35 | 100 | 58,21 |
19.09.24 16:36:42 | 300 | 58,26 |
19.09.24 16:36:22 | 100 | 58,25 |
19.09.24 16:35:37 | 100 | 58,27 |
19.09.24 16:33:17 | 200 | 58,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:16 | 100 | 58,19 |
19.09.24 16:32:56 | 200 | 58,16 |
19.09.24 16:32:56 | 100 | 58,15 |
19.09.24 16:31:51 | 100 | 58,16 |
19.09.24 16:31:50 | 100 | 58,16 |
19.09.24 16:31:36 | 100 | 58,18 |
19.09.24 16:31:17 | 100 | 58,16 |
19.09.24 16:30:49 | 100 | 58,16 |
19.09.24 16:30:49 | 100 | 58,15 |
19.09.24 16:29:10 | 100 | 58,13 |
19.09.24 16:28:58 | 100 | 58,10 |
19.09.24 16:28:58 | 400 | 58,10 |
19.09.24 16:27:32 | 100 | 58,02 |
19.09.24 16:27:04 | 100 | 58,05 |
19.09.24 16:26:46 | 100 | 58,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:53 | 100 | 57,96 |
19.09.24 16:25:19 | 100 | 57,95 |
19.09.24 16:25:19 | 100 | 57,96 |
19.09.24 16:23:00 | 100 | 57,92 |
19.09.24 16:22:13 | 400 | 57,96 |
19.09.24 16:21:06 | 100 | 57,90 |
19.09.24 16:20:23 | 100 | 57,93 |
19.09.24 16:18:51 | 100 | 57,95 |
19.09.24 16:18:51 | 100 | 57,96 |
19.09.24 16:17:59 | 100 | 57,95 |
19.09.24 16:17:59 | 176 | 57,95 |
19.09.24 16:17:59 | 100 | 57,96 |
19.09.24 16:17:59 | 175 | 57,96 |
19.09.24 16:16:57 | 100 | 57,94 |
19.09.24 16:16:08 | 100 | 57,92 |