DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:55:02 | 100 | 58,28 |
19.09.24 16:53:28 | 100 | 58,25 |
19.09.24 16:52:42 | 100 | 58,15 |
19.09.24 16:52:24 | 100 | 58,19 |
19.09.24 16:51:14 | 100 | 58,21 |
19.09.24 16:51:14 | 100 | 58,21 |
19.09.24 16:51:14 | 100 | 58,21 |
19.09.24 16:50:57 | 100 | 58,22 |
19.09.24 16:49:56 | 100 | 58,24 |
19.09.24 16:49:39 | 200 | 58,21 |
19.09.24 16:49:12 | 100 | 58,24 |
19.09.24 16:49:12 | 100 | 58,23 |
19.09.24 16:49:12 | 300 | 58,22 |
19.09.24 16:48:22 | 100 | 58,17 |
19.09.24 16:48:22 | 100 | 58,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:22 | 100 | 58,17 |
19.09.24 16:48:22 | 184 | 58,17 |
19.09.24 16:48:17 | 100 | 58,20 |
19.09.24 16:48:14 | 100 | 58,21 |
19.09.24 16:48:03 | 100 | 58,16 |
19.09.24 16:47:57 | 100 | 58,16 |
19.09.24 16:47:03 | 100 | 58,15 |
19.09.24 16:46:50 | 100 | 58,17 |
19.09.24 16:46:01 | 200 | 58,20 |
19.09.24 16:45:58 | 100 | 58,17 |
19.09.24 16:44:57 | 100 | 58,26 |
19.09.24 16:43:16 | 100 | 58,26 |
19.09.24 16:43:06 | 100 | 58,29 |
19.09.24 16:42:58 | 100 | 58,31 |
19.09.24 16:42:40 | 100 | 58,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:42:40 | 100 | 58,29 |
19.09.24 16:42:40 | 100 | 58,29 |
19.09.24 16:42:40 | 100 | 58,29 |
19.09.24 16:42:08 | 100 | 58,30 |
19.09.24 16:41:49 | 100 | 58,28 |
19.09.24 16:41:32 | 200 | 58,23 |
19.09.24 16:41:27 | 100 | 58,19 |
19.09.24 16:41:27 | 100 | 58,19 |
19.09.24 16:40:57 | 632 | 58,24 |
19.09.24 16:40:57 | 100 | 58,15 |
19.09.24 16:40:57 | 100 | 58,15 |
19.09.24 16:40:20 | 100 | 58,19 |
19.09.24 16:40:12 | 100 | 58,24 |
19.09.24 16:40:10 | 100 | 58,26 |
19.09.24 16:39:35 | 200 | 58,28 |