DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:37 | 100 | 58,18 |
19:11:30 | 100 | 58,19 |
19:11:30 | 100 | 58,19 |
19:11:30 | 100 | 58,20 |
19:10:17 | 100 | 58,19 |
19:09:37 | 600 | 58,18 |
19:09:28 | 100 | 58,19 |
19:09:25 | 100 | 58,18 |
19:08:42 | 100 | 58,12 |
19:08:42 | 100 | 58,12 |
19:08:41 | 100 | 58,11 |
19:08:40 | 100 | 58,11 |
19:06:03 | 100 | 58,13 |
19:06:03 | 100 | 58,14 |
19:04:11 | 100 | 58,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:02 | 100 | 58,14 |
19:04:00 | 100 | 58,16 |
19:03:44 | 100 | 58,19 |
19:03:32 | 100 | 58,21 |
19:03:32 | 100 | 58,20 |
19:00:57 | 100 | 58,25 |
19:00:57 | 100 | 58,26 |
19:00:57 | 100 | 58,27 |
19:00:57 | 100 | 58,28 |
19:00:16 | 100 | 58,28 |
18:58:56 | 100 | 58,27 |
18:57:37 | 100 | 58,27 |
18:57:36 | 100 | 58,29 |
18:57:36 | 100 | 58,29 |
18:57:35 | 100 | 58,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:35 | 100 | 58,30 |
18:55:13 | 100 | 58,31 |
18:54:28 | 100 | 58,32 |
18:54:27 | 100 | 58,31 |
18:54:27 | 200 | 58,31 |
18:54:27 | 100 | 58,31 |
18:54:25 | 100 | 58,32 |
18:54:25 | 100 | 58,32 |
18:54:25 | 100 | 58,32 |
18:53:52 | 100 | 58,25 |
18:52:53 | 200 | 58,24 |
18:52:18 | 100 | 58,23 |
18:52:18 | 100 | 58,23 |
18:51:47 | 100 | 58,21 |
18:51:47 | 100 | 58,22 |