DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:53 | 100 | 57,96 |
16:25:19 | 100 | 57,95 |
16:25:19 | 100 | 57,96 |
16:23:00 | 100 | 57,92 |
16:22:13 | 400 | 57,96 |
16:21:06 | 100 | 57,90 |
16:20:23 | 100 | 57,93 |
16:18:51 | 100 | 57,95 |
16:18:51 | 100 | 57,96 |
16:17:59 | 100 | 57,95 |
16:17:59 | 176 | 57,95 |
16:17:59 | 100 | 57,96 |
16:17:59 | 175 | 57,96 |
16:16:57 | 100 | 57,94 |
16:16:08 | 100 | 57,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:00 | 100 | 57,91 |
16:14:25 | 100 | 57,90 |
16:14:25 | 100 | 57,95 |
16:14:25 | 100 | 57,97 |
16:14:10 | 100 | 57,98 |
16:14:10 | 100 | 58,00 |
16:14:08 | 176 | 58,00 |
16:14:08 | 100 | 58,00 |
16:14:08 | 100 | 58,01 |
16:13:48 | 100 | 58,03 |
16:13:32 | 100 | 58,03 |
16:13:29 | 100 | 57,99 |
16:13:28 | 200 | 57,97 |
16:12:45 | 100 | 57,89 |
16:11:39 | 100 | 57,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:39 | 100 | 57,86 |
16:11:39 | 100 | 57,88 |
16:11:24 | 100 | 57,89 |
16:11:22 | 100 | 57,88 |
16:11:21 | 100 | 57,87 |
16:11:16 | 100 | 57,86 |
16:10:46 | 100 | 57,85 |
16:10:46 | 100 | 57,84 |
16:10:15 | 100 | 57,81 |
16:10:15 | 175 | 57,78 |
16:10:08 | 100 | 57,78 |
16:10:08 | 100 | 57,78 |
16:10:06 | 100 | 57,77 |
16:09:36 | 100 | 57,81 |
16:09:26 | 100 | 57,76 |