DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:22 | 200 | 57,98 |
17:40:13 | 100 | 58,00 |
17:38:54 | 100 | 57,99 |
17:37:09 | 100 | 58,00 |
17:36:02 | 100 | 58,07 |
17:35:10 | 200 | 58,02 |
17:33:49 | 1,40 Tsd. | 58,00 |
17:31:26 | 100 | 58,02 |
17:30:30 | 100 | 58,04 |
17:30:30 | 100 | 58,04 |
17:30:30 | 100 | 58,04 |
17:29:00 | 181 | 58,00 |
17:27:59 | 100 | 58,04 |
17:26:11 | 100 | 58,10 |
17:25:31 | 100 | 58,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:44 | 100 | 58,14 |
17:23:44 | 300 | 58,14 |
17:23:44 | 200 | 58,14 |
17:23:14 | 100 | 58,10 |
17:22:20 | 100 | 58,11 |
17:22:20 | 100 | 58,11 |
17:21:25 | 100 | 58,13 |
17:21:09 | 200 | 58,15 |
17:21:09 | 500 | 58,12 |
17:21:09 | 100 | 58,11 |
17:18:43 | 100 | 58,10 |
17:16:41 | 400 | 58,15 |
17:13:41 | 400 | 58,13 |
17:12:59 | 100 | 58,14 |
17:12:56 | 100 | 58,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:57 | 100 | 58,13 |
17:10:32 | 100 | 58,14 |
17:10:32 | 100 | 58,14 |
17:10:03 | 100 | 58,12 |
17:10:01 | 100 | 58,07 |
17:08:27 | 100 | 57,97 |
17:08:02 | 100 | 58,06 |
17:06:51 | 100 | 58,14 |
17:06:50 | 100 | 58,14 |
17:06:50 | 100 | 58,17 |
17:06:50 | 100 | 58,17 |
17:05:42 | 100 | 58,20 |
17:04:50 | 197 | 58,20 |
17:04:50 | 153 | 58,19 |
17:04:18 | 300 | 58,20 |