DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:08 | 100 | 57,78 |
16:10:06 | 100 | 57,77 |
16:09:36 | 100 | 57,81 |
16:09:26 | 100 | 57,76 |
16:09:05 | 100 | 57,78 |
16:09:05 | 100 | 57,78 |
16:08:30 | 100 | 57,80 |
16:08:30 | 100 | 57,80 |
16:08:28 | 100 | 57,80 |
16:08:17 | 100 | 57,78 |
16:08:17 | 100 | 57,78 |
16:07:02 | 100 | 57,74 |
16:07:00 | 300 | 57,77 |
16:07:00 | 100 | 57,77 |
16:06:56 | 100 | 57,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:43 | 100 | 57,69 |
16:06:43 | 200 | 57,69 |
16:06:22 | 100 | 57,71 |
16:05:10 | 100 | 57,63 |
16:05:10 | 100 | 57,62 |
16:04:00 | 100 | 57,63 |
16:03:33 | 100 | 57,61 |
16:03:33 | 100 | 57,62 |
16:03:33 | 100 | 57,64 |
16:03:11 | 100 | 57,70 |
16:03:11 | 100 | 57,70 |
16:03:11 | 200 | 57,70 |
16:03:11 | 200 | 57,70 |
16:03:11 | 300 | 57,71 |
16:03:10 | 100 | 57,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:19 | 100 | 57,63 |
16:02:19 | 100 | 57,63 |
16:02:19 | 100 | 57,63 |
16:02:19 | 100 | 57,63 |
16:02:19 | 165 | 57,65 |
16:02:15 | 100 | 57,66 |
16:01:51 | 127 | 57,56 |
16:01:51 | 100 | 57,56 |
16:00:04 | 200 | 57,55 |
16:00:01 | 112 | 57,57 |
15:58:46 | 100 | 57,52 |
15:57:40 | 100 | 57,48 |
15:57:40 | 100 | 57,49 |
15:56:26 | 100 | 57,45 |
15:56:24 | 182 | 57,50 |