DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:21 | 100 | 58,22 |
18:50:43 | 100 | 58,21 |
18:50:43 | 100 | 58,21 |
18:48:39 | 103 | 58,21 |
18:43:36 | 100 | 58,26 |
18:40:48 | 100 | 58,33 |
18:40:45 | 197 | 58,30 |
18:40:24 | 100 | 58,27 |
18:40:24 | 100 | 58,27 |
18:40:24 | 100 | 58,28 |
18:39:34 | 100 | 58,26 |
18:38:19 | 100 | 58,21 |
18:38:18 | 100 | 58,22 |
18:38:18 | 101 | 58,24 |
18:37:15 | 100 | 58,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:25 | 100 | 58,10 |
18:35:25 | 100 | 58,08 |
18:35:25 | 100 | 58,09 |
18:32:42 | 100 | 57,96 |
18:32:42 | 100 | 57,96 |
18:32:42 | 100 | 57,96 |
18:32:42 | 100 | 57,97 |
18:27:56 | 100 | 57,91 |
18:26:21 | 200 | 57,97 |
18:17:09 | 200 | 57,80 |
18:16:36 | 100 | 57,78 |
18:15:29 | 100 | 57,75 |
18:14:39 | 100 | 57,77 |
18:14:37 | 100 | 57,78 |
18:14:37 | 100 | 57,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:30 | 100 | 57,80 |
18:13:30 | 100 | 57,80 |
18:13:30 | 100 | 57,80 |
18:13:30 | 100 | 57,80 |
18:12:29 | 100 | 57,81 |
18:10:02 | 100 | 57,85 |
18:08:43 | 100 | 57,89 |
18:07:57 | 100 | 57,90 |
18:06:56 | 100 | 57,92 |
18:06:56 | 400 | 57,92 |
18:06:47 | 100 | 57,94 |
18:05:53 | 100 | 57,95 |
18:05:06 | 197 | 57,90 |
18:03:44 | 100 | 57,90 |
18:02:23 | 100 | 57,90 |