DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:09 | 100 | 58,09 |
20:28:51 | 100 | 58,06 |
20:28:51 | 100 | 58,06 |
20:28:51 | 100 | 58,05 |
20:27:54 | 100 | 58,07 |
20:25:06 | 100 | 58,08 |
20:25:06 | 100 | 58,08 |
20:25:06 | 100 | 58,08 |
20:25:06 | 100 | 58,08 |
20:23:13 | 400 | 58,10 |
20:23:09 | 100 | 58,09 |
20:22:09 | 100 | 58,09 |
20:22:09 | 100 | 58,09 |
20:20:04 | 100 | 58,11 |
20:20:04 | 100 | 58,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:38 | 100 | 58,09 |
20:16:01 | 100 | 58,10 |
20:15:01 | 100 | 58,15 |
20:14:13 | 100 | 58,15 |
20:13:56 | 100 | 58,16 |
20:12:32 | 100 | 58,14 |
20:12:17 | 100 | 58,14 |
20:11:07 | 100 | 58,12 |
20:09:32 | 100 | 58,17 |
20:07:16 | 100 | 58,19 |
20:05:25 | 100 | 58,23 |
20:03:26 | 100 | 58,24 |
20:01:46 | 100 | 58,27 |
20:01:46 | 100 | 58,27 |
20:01:04 | 100 | 58,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:58 | 100 | 58,29 |
19:59:37 | 100 | 58,30 |
19:58:11 | 100 | 58,30 |
19:58:11 | 100 | 58,30 |
19:58:08 | 100 | 58,32 |
19:57:37 | 183 | 58,32 |
19:57:37 | 100 | 58,32 |
19:57:08 | 100 | 58,29 |
19:55:33 | 100 | 58,28 |
19:55:33 | 100 | 58,28 |
19:54:27 | 100 | 58,27 |
19:53:45 | 100 | 58,30 |
19:53:11 | 100 | 58,31 |
19:53:10 | 100 | 58,34 |
19:52:35 | 100 | 58,34 |