DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:23 | 100 | 57,90 |
18:02:17 | 100 | 57,92 |
17:59:32 | 200 | 57,82 |
17:59:32 | 100 | 57,82 |
17:59:30 | 100 | 57,83 |
17:59:30 | 100 | 57,83 |
17:59:30 | 100 | 57,83 |
17:59:30 | 100 | 57,83 |
17:59:29 | 200 | 57,85 |
17:59:15 | 100 | 57,81 |
17:57:06 | 100 | 57,80 |
17:56:48 | 100 | 57,81 |
17:56:48 | 100 | 57,81 |
17:56:06 | 100 | 57,79 |
17:54:14 | 165 | 57,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:58 | 100 | 57,77 |
17:53:18 | 400 | 57,76 |
17:53:15 | 100 | 57,78 |
17:52:23 | 100 | 57,81 |
17:51:46 | 100 | 57,84 |
17:51:16 | 100 | 57,87 |
17:50:17 | 200 | 57,93 |
17:49:36 | 100 | 57,96 |
17:49:36 | 100 | 57,97 |
17:49:23 | 100 | 57,95 |
17:49:19 | 197 | 57,95 |
17:48:12 | 100 | 57,95 |
17:47:07 | 100 | 57,96 |
17:47:07 | 190 | 57,96 |
17:45:56 | 100 | 57,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:41 | 100 | 57,92 |
17:43:36 | 100 | 57,94 |
17:42:28 | 100 | 58,01 |
17:42:28 | 100 | 58,01 |
17:40:22 | 200 | 57,98 |
17:40:13 | 100 | 58,00 |
17:38:54 | 100 | 57,99 |
17:37:09 | 100 | 58,00 |
17:36:02 | 100 | 58,07 |
17:35:10 | 200 | 58,02 |
17:33:49 | 1,40 Tsd. | 58,00 |
17:31:26 | 100 | 58,02 |
17:30:30 | 100 | 58,04 |
17:30:30 | 100 | 58,04 |
17:30:30 | 100 | 58,04 |