DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:00 | 181 | 58,00 |
19.09.24 17:27:59 | 100 | 58,04 |
19.09.24 17:26:11 | 100 | 58,10 |
19.09.24 17:25:31 | 100 | 58,13 |
19.09.24 17:23:44 | 100 | 58,14 |
19.09.24 17:23:44 | 300 | 58,14 |
19.09.24 17:23:44 | 200 | 58,14 |
19.09.24 17:23:14 | 100 | 58,10 |
19.09.24 17:22:20 | 100 | 58,11 |
19.09.24 17:22:20 | 100 | 58,11 |
19.09.24 17:21:25 | 100 | 58,13 |
19.09.24 17:21:09 | 200 | 58,15 |
19.09.24 17:21:09 | 500 | 58,12 |
19.09.24 17:21:09 | 100 | 58,11 |
19.09.24 17:18:43 | 100 | 58,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:41 | 400 | 58,15 |
19.09.24 17:13:41 | 400 | 58,13 |
19.09.24 17:12:59 | 100 | 58,14 |
19.09.24 17:12:56 | 100 | 58,12 |
19.09.24 17:10:57 | 100 | 58,13 |
19.09.24 17:10:32 | 100 | 58,14 |
19.09.24 17:10:32 | 100 | 58,14 |
19.09.24 17:10:03 | 100 | 58,12 |
19.09.24 17:10:01 | 100 | 58,07 |
19.09.24 17:08:27 | 100 | 57,97 |
19.09.24 17:08:02 | 100 | 58,06 |
19.09.24 17:06:51 | 100 | 58,14 |
19.09.24 17:06:50 | 100 | 58,14 |
19.09.24 17:06:50 | 100 | 58,17 |
19.09.24 17:06:50 | 100 | 58,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:42 | 100 | 58,20 |
19.09.24 17:04:50 | 197 | 58,20 |
19.09.24 17:04:50 | 153 | 58,19 |
19.09.24 17:04:18 | 300 | 58,20 |
19.09.24 17:02:50 | 100 | 58,18 |
19.09.24 17:02:50 | 100 | 58,19 |
19.09.24 17:02:18 | 100 | 58,19 |
19.09.24 17:00:22 | 100 | 58,19 |
19.09.24 16:59:58 | 100 | 58,24 |
19.09.24 16:58:21 | 100 | 58,20 |
19.09.24 16:58:15 | 100 | 58,23 |
19.09.24 16:58:15 | 100 | 58,23 |
19.09.24 16:57:41 | 100 | 58,26 |
19.09.24 16:55:09 | 100 | 58,26 |
19.09.24 16:55:09 | 100 | 58,26 |