DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:00 | 100 | 57,91 |
19.09.24 16:14:25 | 100 | 57,90 |
19.09.24 16:14:25 | 100 | 57,95 |
19.09.24 16:14:25 | 100 | 57,97 |
19.09.24 16:14:10 | 100 | 57,98 |
19.09.24 16:14:10 | 100 | 58,00 |
19.09.24 16:14:08 | 176 | 58,00 |
19.09.24 16:14:08 | 100 | 58,00 |
19.09.24 16:14:08 | 100 | 58,01 |
19.09.24 16:13:48 | 100 | 58,03 |
19.09.24 16:13:32 | 100 | 58,03 |
19.09.24 16:13:29 | 100 | 57,99 |
19.09.24 16:13:28 | 200 | 57,97 |
19.09.24 16:12:45 | 100 | 57,89 |
19.09.24 16:11:39 | 100 | 57,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:11:39 | 100 | 57,86 |
19.09.24 16:11:39 | 100 | 57,88 |
19.09.24 16:11:24 | 100 | 57,89 |
19.09.24 16:11:22 | 100 | 57,88 |
19.09.24 16:11:21 | 100 | 57,87 |
19.09.24 16:11:16 | 100 | 57,86 |
19.09.24 16:10:46 | 100 | 57,85 |
19.09.24 16:10:46 | 100 | 57,84 |
19.09.24 16:10:15 | 100 | 57,81 |
19.09.24 16:10:15 | 175 | 57,78 |
19.09.24 16:10:08 | 100 | 57,78 |
19.09.24 16:10:08 | 100 | 57,78 |
19.09.24 16:10:06 | 100 | 57,77 |
19.09.24 16:09:36 | 100 | 57,81 |
19.09.24 16:09:26 | 100 | 57,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:05 | 100 | 57,78 |
19.09.24 16:09:05 | 100 | 57,78 |
19.09.24 16:08:30 | 100 | 57,80 |
19.09.24 16:08:30 | 100 | 57,80 |
19.09.24 16:08:28 | 100 | 57,80 |
19.09.24 16:08:17 | 100 | 57,78 |
19.09.24 16:08:17 | 100 | 57,78 |
19.09.24 16:07:02 | 100 | 57,74 |
19.09.24 16:07:00 | 300 | 57,77 |
19.09.24 16:07:00 | 100 | 57,77 |
19.09.24 16:06:56 | 100 | 57,76 |
19.09.24 16:06:43 | 100 | 57,69 |
19.09.24 16:06:43 | 200 | 57,69 |
19.09.24 16:06:22 | 100 | 57,71 |
19.09.24 16:05:10 | 100 | 57,63 |