DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:41:55 | 100 | 56,51 |
18.09.24 21:41:48 | 100 | 56,52 |
18.09.24 21:39:26 | 100 | 56,51 |
18.09.24 21:39:18 | 100 | 56,57 |
18.09.24 21:39:04 | 100 | 56,64 |
18.09.24 21:38:51 | 150 | 56,59 |
18.09.24 21:38:51 | 100 | 56,59 |
18.09.24 21:38:00 | 241 | 56,50 |
18.09.24 21:36:32 | 100 | 56,50 |
18.09.24 21:36:00 | 191 | 56,50 |
18.09.24 21:36:00 | 200 | 56,50 |
18.09.24 21:36:00 | 200 | 56,50 |
18.09.24 21:36:00 | 200 | 56,50 |
18.09.24 21:36:00 | 100 | 56,50 |
18.09.24 21:36:00 | 200 | 56,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:36:00 | 100 | 56,51 |
18.09.24 21:35:09 | 100 | 56,51 |
18.09.24 21:35:02 | 200 | 56,50 |
18.09.24 21:35:02 | 100 | 56,50 |
18.09.24 21:34:43 | 100 | 56,55 |
18.09.24 21:33:47 | 100 | 56,62 |
18.09.24 21:33:47 | 200 | 56,62 |
18.09.24 21:33:46 | 260 | 56,61 |
18.09.24 21:33:36 | 100 | 56,60 |
18.09.24 21:33:36 | 100 | 56,60 |
18.09.24 21:33:22 | 100 | 56,64 |
18.09.24 21:32:33 | 100 | 56,63 |
18.09.24 21:32:33 | 100 | 56,63 |
18.09.24 21:30:50 | 100 | 56,72 |
18.09.24 21:30:50 | 100 | 56,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:30:50 | 200 | 56,72 |
18.09.24 21:29:17 | 100 | 56,64 |
18.09.24 21:29:05 | 100 | 56,63 |
18.09.24 21:29:01 | 100 | 56,66 |
18.09.24 21:28:58 | 100 | 56,72 |
18.09.24 21:28:33 | 100 | 56,73 |
18.09.24 21:28:33 | 100 | 56,73 |
18.09.24 21:28:30 | 100 | 56,76 |
18.09.24 21:26:09 | 396 | 56,79 |
18.09.24 21:25:28 | 100 | 56,71 |
18.09.24 21:21:20 | 100 | 56,44 |
18.09.24 21:21:12 | 100 | 56,50 |
18.09.24 21:21:12 | 100 | 56,50 |
18.09.24 21:20:55 | 100 | 56,49 |
18.09.24 21:20:46 | 100 | 56,59 |