DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:06:53 | 300 | 56,57 |
18.09.24 20:05:47 | 100 | 56,61 |
18.09.24 20:05:44 | 100 | 56,62 |
18.09.24 20:05:43 | 100 | 56,65 |
18.09.24 20:05:21 | 235 | 56,70 |
18.09.24 20:04:29 | 100 | 56,64 |
18.09.24 20:04:29 | 100 | 56,64 |
18.09.24 20:03:56 | 100 | 56,65 |
18.09.24 20:03:53 | 100 | 56,70 |
18.09.24 20:02:56 | 100 | 56,75 |
18.09.24 20:02:44 | 100 | 56,69 |
18.09.24 20:02:44 | 100 | 56,69 |
18.09.24 20:02:15 | 100 | 56,74 |
18.09.24 20:02:10 | 100 | 56,76 |
18.09.24 20:01:54 | 100 | 56,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:41 | 200 | 56,80 |
18.09.24 20:01:35 | 100 | 56,81 |
18.09.24 20:01:35 | 100 | 56,81 |
18.09.24 20:00:41 | 101 | 56,69 |
18.09.24 20:00:41 | 551 | 56,69 |
18.09.24 20:00:27 | 100 | 56,63 |
18.09.24 20:00:01 | 100 | 56,28 |
18.09.24 20:00:00 | 100 | 56,29 |
18.09.24 20:00:00 | 100 | 56,29 |
18.09.24 19:59:46 | 100 | 56,35 |
18.09.24 19:56:28 | 100 | 56,31 |
18.09.24 19:56:28 | 100 | 56,31 |
18.09.24 19:56:20 | 100 | 56,32 |
18.09.24 19:56:20 | 100 | 56,32 |
18.09.24 19:56:20 | 100 | 56,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:55:33 | 100 | 56,33 |
18.09.24 19:55:33 | 100 | 56,33 |
18.09.24 19:54:54 | 100 | 56,35 |
18.09.24 19:54:36 | 100 | 56,32 |
18.09.24 19:49:15 | 100 | 56,25 |
18.09.24 19:48:25 | 100 | 56,29 |
18.09.24 19:48:25 | 100 | 56,29 |
18.09.24 19:48:25 | 100 | 56,29 |
18.09.24 19:46:04 | 100 | 56,31 |
18.09.24 19:46:04 | 100 | 56,31 |
18.09.24 19:46:04 | 100 | 56,31 |
18.09.24 19:46:04 | 100 | 56,31 |
18.09.24 19:46:04 | 100 | 56,31 |
18.09.24 19:46:04 | 100 | 56,33 |
18.09.24 19:45:49 | 300 | 56,35 |