DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:20:44 | 100 | 56,60 |
18.09.24 21:20:23 | 200 | 56,66 |
18.09.24 21:19:42 | 100 | 56,66 |
18.09.24 21:19:42 | 100 | 56,66 |
18.09.24 21:18:25 | 100 | 56,70 |
18.09.24 21:18:25 | 100 | 56,71 |
18.09.24 21:18:17 | 100 | 56,72 |
18.09.24 21:17:47 | 100 | 56,70 |
18.09.24 21:17:47 | 100 | 56,70 |
18.09.24 21:17:47 | 100 | 56,70 |
18.09.24 21:17:26 | 423 | 56,67 |
18.09.24 21:17:26 | 179 | 56,67 |
18.09.24 21:17:19 | 100 | 56,64 |
18.09.24 21:15:26 | 100 | 56,65 |
18.09.24 21:15:16 | 100 | 56,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:13:41 | 100 | 56,70 |
18.09.24 21:12:53 | 113 | 56,59 |
18.09.24 21:12:52 | 278 | 56,59 |
18.09.24 21:12:49 | 100 | 56,59 |
18.09.24 21:11:51 | 100 | 56,55 |
18.09.24 21:11:51 | 123 | 56,55 |
18.09.24 21:10:53 | 100 | 56,43 |
18.09.24 21:10:53 | 100 | 56,43 |
18.09.24 21:09:02 | 100 | 56,41 |
18.09.24 21:09:02 | 200 | 56,42 |
18.09.24 21:08:29 | 400 | 56,41 |
18.09.24 21:07:09 | 400 | 56,42 |
18.09.24 21:06:14 | 200 | 56,45 |
18.09.24 21:05:00 | 100 | 56,50 |
18.09.24 21:04:52 | 100 | 56,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:22 | 100 | 56,54 |
18.09.24 21:00:45 | 100 | 56,66 |
18.09.24 20:59:58 | 100 | 56,66 |
18.09.24 20:59:32 | 100 | 56,71 |
18.09.24 20:59:32 | 100 | 56,71 |
18.09.24 20:58:55 | 100 | 56,75 |
18.09.24 20:58:44 | 100 | 56,82 |
18.09.24 20:58:40 | 100 | 56,85 |
18.09.24 20:58:32 | 200 | 56,86 |
18.09.24 20:57:27 | 100 | 56,88 |
18.09.24 20:57:27 | 100 | 56,88 |
18.09.24 20:55:43 | 165 | 56,81 |
18.09.24 20:55:01 | 100 | 56,80 |
18.09.24 20:54:57 | 200 | 56,84 |
18.09.24 20:54:01 | 100 | 56,88 |