DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:54:01 | 100 | 56,88 |
18.09.24 20:52:00 | 100 | 56,85 |
18.09.24 20:51:27 | 153 | 56,87 |
18.09.24 20:51:27 | 104 | 56,87 |
18.09.24 20:51:11 | 100 | 56,81 |
18.09.24 20:51:11 | 100 | 56,80 |
18.09.24 20:51:10 | 100 | 56,80 |
18.09.24 20:49:45 | 100 | 56,80 |
18.09.24 20:47:46 | 300 | 56,79 |
18.09.24 20:47:05 | 100 | 56,82 |
18.09.24 20:47:01 | 100 | 56,81 |
18.09.24 20:45:55 | 171 | 56,79 |
18.09.24 20:45:54 | 100 | 56,81 |
18.09.24 20:45:54 | 100 | 56,81 |
18.09.24 20:44:25 | 254 | 56,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:42:16 | 100 | 56,89 |
18.09.24 20:41:33 | 100 | 56,95 |
18.09.24 20:40:20 | 100 | 56,95 |
18.09.24 20:40:20 | 100 | 56,95 |
18.09.24 20:39:56 | 100 | 56,97 |
18.09.24 20:39:56 | 100 | 56,97 |
18.09.24 20:39:56 | 165 | 56,98 |
18.09.24 20:39:54 | 100 | 57,00 |
18.09.24 20:39:54 | 100 | 56,99 |
18.09.24 20:39:54 | 100 | 57,00 |
18.09.24 20:39:52 | 300 | 56,99 |
18.09.24 20:39:52 | 165 | 57,00 |
18.09.24 20:39:44 | 100 | 57,00 |
18.09.24 20:39:44 | 120 | 57,00 |
18.09.24 20:39:22 | 100 | 56,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:39:08 | 200 | 56,94 |
18.09.24 20:39:08 | 198 | 56,94 |
18.09.24 20:39:08 | 100 | 56,96 |
18.09.24 20:38:14 | 100 | 56,85 |
18.09.24 20:36:26 | 123 | 56,62 |
18.09.24 20:36:26 | 200 | 56,62 |
18.09.24 20:35:56 | 100 | 56,62 |
18.09.24 20:35:51 | 100 | 56,73 |
18.09.24 20:35:49 | 100 | 56,79 |
18.09.24 20:35:24 | 100 | 56,77 |
18.09.24 20:35:07 | 100 | 56,79 |
18.09.24 20:35:07 | 299 | 56,79 |
18.09.24 20:35:07 | 100 | 56,79 |
18.09.24 20:34:48 | 136 | 56,77 |
18.09.24 20:34:48 | 100 | 56,77 |