DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:04:23 | 100 | 56,28 |
18.09.24 19:04:23 | 100 | 56,28 |
18.09.24 19:04:22 | 100 | 56,29 |
18.09.24 19:02:53 | 100 | 56,26 |
18.09.24 19:02:53 | 100 | 56,26 |
18.09.24 19:02:45 | 100 | 56,27 |
18.09.24 19:02:45 | 100 | 56,28 |
18.09.24 19:02:14 | 100 | 56,29 |
18.09.24 18:58:54 | 100 | 56,27 |
18.09.24 18:58:54 | 100 | 56,27 |
18.09.24 18:58:54 | 100 | 56,27 |
18.09.24 18:58:24 | 100 | 56,29 |
18.09.24 18:57:57 | 100 | 56,31 |
18.09.24 18:55:56 | 100 | 56,30 |
18.09.24 18:54:35 | 100 | 56,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:52:44 | 100 | 56,29 |
18.09.24 18:52:21 | 200 | 56,32 |
18.09.24 18:51:05 | 107 | 56,30 |
18.09.24 18:48:20 | 200 | 56,27 |
18.09.24 18:46:18 | 100 | 56,29 |
18.09.24 18:46:17 | 100 | 56,29 |
18.09.24 18:46:17 | 100 | 56,29 |
18.09.24 18:42:56 | 100 | 56,31 |
18.09.24 18:41:24 | 267 | 56,32 |
18.09.24 18:40:15 | 100 | 56,31 |
18.09.24 18:40:15 | 100 | 56,31 |
18.09.24 18:39:18 | 100 | 56,34 |
18.09.24 18:39:18 | 100 | 56,34 |
18.09.24 18:36:17 | 100 | 56,33 |
18.09.24 18:35:03 | 100 | 56,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:32:25 | 134 | 56,27 |
18.09.24 18:32:25 | 166 | 56,27 |
18.09.24 18:31:36 | 231 | 56,32 |
18.09.24 18:31:05 | 100 | 56,30 |
18.09.24 18:31:00 | 100 | 56,38 |
18.09.24 18:31:00 | 100 | 56,39 |
18.09.24 18:31:00 | 100 | 56,39 |
18.09.24 18:31:00 | 100 | 56,39 |
18.09.24 18:31:00 | 100 | 56,41 |
18.09.24 18:28:45 | 100 | 56,46 |
18.09.24 18:27:33 | 100 | 56,49 |
18.09.24 18:27:33 | 100 | 56,49 |
18.09.24 18:27:20 | 100 | 56,53 |
18.09.24 18:27:16 | 100 | 56,54 |
18.09.24 18:27:16 | 100 | 56,55 |