DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:51:53 | 100 | 56,26 |
18.09.24 17:51:53 | 100 | 56,26 |
18.09.24 17:51:53 | 500 | 56,25 |
18.09.24 17:51:53 | 100 | 56,26 |
18.09.24 17:51:23 | 100 | 56,29 |
18.09.24 17:51:23 | 100 | 56,30 |
18.09.24 17:51:23 | 100 | 56,30 |
18.09.24 17:51:22 | 119 | 56,32 |
18.09.24 17:51:22 | 100 | 56,32 |
18.09.24 17:51:22 | 151 | 56,32 |
18.09.24 17:50:04 | 100 | 56,31 |
18.09.24 17:49:14 | 100 | 56,32 |
18.09.24 17:49:14 | 100 | 56,32 |
18.09.24 17:48:03 | 100 | 56,31 |
18.09.24 17:47:29 | 100 | 56,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:46:42 | 100 | 56,35 |
18.09.24 17:46:02 | 243 | 56,39 |
18.09.24 17:46:02 | 136 | 56,39 |
18.09.24 17:46:02 | 100 | 56,39 |
18.09.24 17:46:02 | 100 | 56,40 |
18.09.24 17:46:02 | 300 | 56,40 |
18.09.24 17:45:51 | 100 | 56,46 |
18.09.24 17:45:51 | 100 | 56,46 |
18.09.24 17:45:04 | 100 | 56,48 |
18.09.24 17:45:04 | 100 | 56,51 |
18.09.24 17:45:04 | 100 | 56,50 |
18.09.24 17:43:45 | 100 | 56,47 |
18.09.24 17:43:45 | 100 | 56,47 |
18.09.24 17:43:45 | 100 | 56,47 |
18.09.24 17:41:53 | 104 | 56,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:41:53 | 149 | 56,44 |
18.09.24 17:41:42 | 100 | 56,45 |
18.09.24 17:41:41 | 100 | 56,46 |
18.09.24 17:41:41 | 200 | 56,47 |
18.09.24 17:40:52 | 100 | 56,37 |
18.09.24 17:40:32 | 100 | 56,36 |
18.09.24 17:40:03 | 100 | 56,38 |
18.09.24 17:39:00 | 100 | 56,39 |
18.09.24 17:39:00 | 100 | 56,39 |
18.09.24 17:38:34 | 100 | 56,40 |
18.09.24 17:37:31 | 100 | 56,38 |
18.09.24 17:37:27 | 200 | 56,41 |
18.09.24 17:35:53 | 100 | 56,46 |
18.09.24 17:34:39 | 100 | 56,41 |
18.09.24 17:34:39 | 100 | 56,41 |