DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:27:16 | 100 | 56,55 |
18.09.24 18:26:59 | 100 | 56,55 |
18.09.24 18:26:59 | 146 | 56,55 |
18.09.24 18:23:51 | 100 | 56,50 |
18.09.24 18:23:09 | 100 | 56,46 |
18.09.24 18:22:40 | 100 | 56,50 |
18.09.24 18:21:09 | 100 | 56,45 |
18.09.24 18:21:09 | 100 | 56,45 |
18.09.24 18:19:53 | 100 | 56,43 |
18.09.24 18:19:27 | 100 | 56,41 |
18.09.24 18:19:20 | 100 | 56,41 |
18.09.24 18:18:27 | 100 | 56,40 |
18.09.24 18:13:50 | 100 | 56,39 |
18.09.24 18:13:32 | 100 | 56,42 |
18.09.24 18:12:12 | 100 | 56,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:08:31 | 100 | 56,34 |
18.09.24 18:08:31 | 100 | 56,36 |
18.09.24 18:08:06 | 100 | 56,38 |
18.09.24 18:08:06 | 300 | 56,38 |
18.09.24 18:05:39 | 100 | 56,33 |
18.09.24 18:00:34 | 100 | 56,21 |
18.09.24 18:00:33 | 100 | 56,17 |
18.09.24 18:00:02 | 100 | 56,14 |
18.09.24 18:00:02 | 100 | 56,14 |
18.09.24 17:59:22 | 100 | 56,20 |
18.09.24 17:59:22 | 100 | 56,20 |
18.09.24 17:57:55 | 334 | 56,25 |
18.09.24 17:57:55 | 165 | 56,25 |
18.09.24 17:57:55 | 100 | 56,24 |
18.09.24 17:57:55 | 100 | 56,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:57:55 | 200 | 56,27 |
18.09.24 17:57:55 | 100 | 56,27 |
18.09.24 17:57:02 | 100 | 56,27 |
18.09.24 17:55:59 | 100 | 56,29 |
18.09.24 17:55:59 | 100 | 56,29 |
18.09.24 17:55:59 | 132 | 56,29 |
18.09.24 17:55:59 | 162 | 56,29 |
18.09.24 17:55:59 | 181 | 56,29 |
18.09.24 17:55:59 | 324 | 56,29 |
18.09.24 17:55:31 | 100 | 56,31 |
18.09.24 17:55:31 | 100 | 56,31 |
18.09.24 17:54:49 | 100 | 56,31 |
18.09.24 17:52:46 | 100 | 56,25 |
18.09.24 17:52:09 | 200 | 56,25 |
18.09.24 17:51:53 | 100 | 56,26 |