DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:16 | 100 | 56,60 |
18.09.24 21:58:11 | 100 | 56,59 |
18.09.24 21:58:03 | 100 | 56,58 |
18.09.24 21:58:03 | 100 | 56,58 |
18.09.24 21:58:00 | 126 | 56,58 |
18.09.24 21:58:00 | 100 | 56,58 |
18.09.24 21:57:29 | 102 | 56,60 |
18.09.24 21:56:50 | 100 | 56,70 |
18.09.24 21:56:50 | 107 | 56,70 |
18.09.24 21:56:01 | 100 | 56,75 |
18.09.24 21:55:06 | 100 | 56,76 |
18.09.24 21:54:40 | 100 | 56,70 |
18.09.24 21:54:20 | 144 | 56,71 |
18.09.24 21:53:34 | 100 | 56,73 |
18.09.24 21:53:34 | 100 | 56,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:52:56 | 100 | 56,68 |
18.09.24 21:52:42 | 100 | 56,64 |
18.09.24 21:52:42 | 100 | 56,64 |
18.09.24 21:51:55 | 100 | 56,62 |
18.09.24 21:51:52 | 100 | 56,63 |
18.09.24 21:51:46 | 100 | 56,66 |
18.09.24 21:51:24 | 190 | 56,59 |
18.09.24 21:50:36 | 100 | 56,58 |
18.09.24 21:50:19 | 100 | 56,51 |
18.09.24 21:50:12 | 100 | 56,49 |
18.09.24 21:49:26 | 100 | 56,48 |
18.09.24 21:48:43 | 100 | 56,47 |
18.09.24 21:48:36 | 100 | 56,50 |
18.09.24 21:48:06 | 100 | 56,49 |
18.09.24 21:47:52 | 100 | 56,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:02 | 100 | 56,44 |
18.09.24 21:46:40 | 100 | 56,45 |
18.09.24 21:45:52 | 100 | 56,47 |
18.09.24 21:45:16 | 100 | 56,38 |
18.09.24 21:45:13 | 100 | 56,38 |
18.09.24 21:44:23 | 100 | 56,53 |
18.09.24 21:44:11 | 100 | 56,56 |
18.09.24 21:44:11 | 100 | 56,56 |
18.09.24 21:44:11 | 100 | 56,55 |
18.09.24 21:43:55 | 100 | 56,56 |
18.09.24 21:43:50 | 100 | 56,54 |
18.09.24 21:43:12 | 100 | 56,50 |
18.09.24 21:43:07 | 100 | 56,54 |
18.09.24 21:43:02 | 100 | 56,57 |
18.09.24 21:41:57 | 100 | 56,52 |