DocuSign
WKN A2JHLZ | ISIN US2561631068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:10 | 100 | 57,62 |
19.09.24 16:04:00 | 100 | 57,63 |
19.09.24 16:03:33 | 100 | 57,61 |
19.09.24 16:03:33 | 100 | 57,62 |
19.09.24 16:03:33 | 100 | 57,64 |
19.09.24 16:03:11 | 100 | 57,70 |
19.09.24 16:03:11 | 100 | 57,70 |
19.09.24 16:03:11 | 200 | 57,70 |
19.09.24 16:03:11 | 200 | 57,70 |
19.09.24 16:03:11 | 300 | 57,71 |
19.09.24 16:03:10 | 100 | 57,70 |
19.09.24 16:02:19 | 100 | 57,63 |
19.09.24 16:02:19 | 100 | 57,63 |
19.09.24 16:02:19 | 100 | 57,63 |
19.09.24 16:02:19 | 100 | 57,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:19 | 165 | 57,65 |
19.09.24 16:02:15 | 100 | 57,66 |
19.09.24 16:01:51 | 127 | 57,56 |
19.09.24 16:01:51 | 100 | 57,56 |
19.09.24 16:00:04 | 200 | 57,55 |
19.09.24 16:00:01 | 112 | 57,57 |
19.09.24 15:58:46 | 100 | 57,52 |
19.09.24 15:57:40 | 100 | 57,48 |
19.09.24 15:57:40 | 100 | 57,49 |
19.09.24 15:56:26 | 100 | 57,45 |
19.09.24 15:56:24 | 182 | 57,50 |
19.09.24 15:56:24 | 100 | 57,50 |
19.09.24 15:52:28 | 105 | 57,33 |
19.09.24 15:52:28 | 100 | 57,34 |
19.09.24 15:52:20 | 200 | 57,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:20 | 100 | 57,37 |
19.09.24 15:51:43 | 100 | 57,39 |
19.09.24 15:51:42 | 100 | 57,43 |
19.09.24 15:51:42 | 100 | 57,44 |
19.09.24 15:50:16 | 100 | 57,45 |
19.09.24 15:49:56 | 100 | 57,48 |
19.09.24 15:49:56 | 100 | 57,50 |
19.09.24 15:49:56 | 100 | 57,50 |
19.09.24 15:49:39 | 112 | 57,55 |
19.09.24 15:49:16 | 100 | 57,58 |
19.09.24 15:49:16 | 100 | 57,58 |
19.09.24 15:49:16 | 100 | 57,59 |
19.09.24 15:48:49 | 100 | 57,54 |
19.09.24 15:48:48 | 100 | 57,58 |
19.09.24 15:48:48 | 100 | 57,59 |