ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:51:16 | - | 2,060 |
03.10.24 14:50:10 | - | 2,059 |
03.10.24 14:49:18 | - | 2,060 |
03.10.24 14:47:45 | - | 2,059 |
03.10.24 14:47:39 | - | 2,058 |
03.10.24 14:47:38 | - | 2,057 |
03.10.24 14:47:29 | - | 2,058 |
03.10.24 14:47:27 | - | 2,057 |
03.10.24 14:46:11 | - | 2,058 |
03.10.24 14:43:11 | - | 2,058 |
03.10.24 14:41:44 | - | 2,058 |
03.10.24 14:40:30 | - | 2,057 |
03.10.24 14:40:04 | - | 2,059 |
03.10.24 14:40:01 | - | 2,058 |
03.10.24 14:37:44 | - | 2,059 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:37:38 | - | 2,057 |
03.10.24 14:36:31 | - | 2,058 |
03.10.24 14:34:44 | - | 2,059 |
03.10.24 14:34:25 | - | 2,057 |
03.10.24 14:34:07 | - | 2,057 |
03.10.24 14:34:01 | - | 2,057 |
03.10.24 14:34:00 | - | 2,056 |
03.10.24 14:31:56 | - | 2,056 |
03.10.24 14:31:35 | - | 2,056 |
03.10.24 14:31:19 | - | 2,055 |
03.10.24 14:31:16 | - | 2,056 |
03.10.24 14:31:15 | - | 2,056 |
03.10.24 14:31:09 | - | 2,055 |
03.10.24 14:31:08 | - | 2,056 |
03.10.24 14:30:15 | - | 2,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:00 | - | 2,055 |
03.10.24 14:28:21 | - | 2,055 |
03.10.24 14:28:17 | - | 2,055 |
03.10.24 14:25:16 | - | 2,055 |
03.10.24 14:22:28 | - | 2,055 |
03.10.24 14:22:18 | - | 2,055 |
03.10.24 14:21:17 | - | 2,055 |
03.10.24 14:21:09 | - | 2,055 |
03.10.24 14:21:08 | - | 2,054 |
03.10.24 14:18:10 | - | 2,055 |
03.10.24 14:18:08 | - | 2,054 |
03.10.24 14:18:01 | - | 2,055 |
03.10.24 14:17:58 | - | 2,054 |
03.10.24 14:17:48 | - | 2,055 |
03.10.24 14:17:47 | - | 2,054 |