ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:12:00 | - | 2,053 |
03.10.24 15:11:58 | - | 2,053 |
03.10.24 15:11:50 | - | 2,053 |
03.10.24 15:11:48 | - | 2,053 |
03.10.24 15:11:39 | - | 2,054 |
03.10.24 15:10:57 | - | 2,054 |
03.10.24 15:10:22 | - | 2,054 |
03.10.24 15:10:17 | - | 2,053 |
03.10.24 15:09:25 | - | 2,054 |
03.10.24 15:08:08 | - | 2,053 |
03.10.24 15:07:58 | - | 2,052 |
03.10.24 15:07:56 | - | 2,062 |
03.10.24 15:07:22 | - | 2,063 |
03.10.24 15:06:34 | - | 2,063 |
03.10.24 15:06:07 | - | 2,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:05:33 | - | 2,063 |
03.10.24 15:05:09 | - | 2,062 |
03.10.24 15:04:16 | - | 2,061 |
03.10.24 15:03:38 | - | 2,062 |
03.10.24 15:02:48 | - | 2,063 |
03.10.24 15:02:37 | - | 2,062 |
03.10.24 15:02:29 | - | 2,061 |
03.10.24 15:02:28 | - | 2,062 |
03.10.24 15:02:15 | - | 2,061 |
03.10.24 15:01:44 | - | 2,062 |
03.10.24 15:01:27 | - | 2,061 |
03.10.24 15:01:12 | - | 2,062 |
03.10.24 15:00:50 | - | 2,061 |
03.10.24 15:00:15 | - | 2,061 |
03.10.24 14:59:38 | - | 2,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:58:38 | - | 2,060 |
03.10.24 14:58:30 | - | 2,060 |
03.10.24 14:58:27 | - | 2,060 |
03.10.24 14:58:20 | - | 2,060 |
03.10.24 14:58:19 | - | 2,060 |
03.10.24 14:58:10 | - | 2,060 |
03.10.24 14:57:51 | - | 2,060 |
03.10.24 14:57:50 | - | 2,060 |
03.10.24 14:57:48 | - | 2,060 |
03.10.24 14:57:34 | - | 2,060 |
03.10.24 14:57:08 | - | 2,059 |
03.10.24 14:55:36 | - | 2,060 |
03.10.24 14:54:42 | - | 2,058 |
03.10.24 14:54:38 | - | 2,059 |
03.10.24 14:51:37 | - | 2,059 |