ZIJIN MINING GRP H YC-,10
WKN A0M4ZR | ISIN CNE100000502 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:22 | - | 2,047 |
03.10.24 15:35:17 | - | 2,047 |
03.10.24 15:35:14 | - | 2,047 |
03.10.24 15:35:10 | - | 2,048 |
03.10.24 15:34:43 | - | 2,047 |
03.10.24 15:34:11 | - | 2,046 |
03.10.24 15:34:08 | - | 2,047 |
03.10.24 15:33:40 | - | 2,047 |
03.10.24 15:33:02 | - | 2,046 |
03.10.24 15:33:02 | - | 2,047 |
03.10.24 15:33:01 | - | 2,046 |
03.10.24 15:33:00 | - | 2,047 |
03.10.24 15:32:42 | - | 2,046 |
03.10.24 15:32:38 | - | 2,046 |
03.10.24 15:32:34 | - | 2,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:32 | - | 2,047 |
03.10.24 15:32:13 | - | 2,046 |
03.10.24 15:32:12 | - | 2,047 |
03.10.24 15:32:12 | - | 2,047 |
03.10.24 15:32:05 | - | 2,047 |
03.10.24 15:31:55 | - | 2,048 |
03.10.24 15:31:48 | - | 2,049 |
03.10.24 15:30:56 | - | 2,049 |
03.10.24 15:30:44 | - | 2,049 |
03.10.24 15:30:28 | - | 2,050 |
03.10.24 15:30:22 | - | 2,052 |
03.10.24 15:30:20 | - | 2,051 |
03.10.24 15:30:06 | - | 2,050 |
03.10.24 15:29:58 | - | 2,049 |
03.10.24 15:27:51 | - | 2,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:26:36 | - | 2,049 |
03.10.24 15:25:38 | - | 2,050 |
03.10.24 15:22:38 | - | 2,050 |
03.10.24 15:19:37 | - | 2,050 |
03.10.24 15:19:19 | - | 2,050 |
03.10.24 15:19:18 | - | 2,050 |
03.10.24 15:17:28 | - | 2,051 |
03.10.24 15:16:26 | - | 2,052 |
03.10.24 15:13:26 | - | 2,052 |
03.10.24 15:13:02 | - | 2,053 |
03.10.24 15:12:28 | - | 2,052 |
03.10.24 15:12:18 | - | 2,053 |
03.10.24 15:12:11 | - | 2,053 |
03.10.24 15:12:09 | - | 2,053 |
03.10.24 15:12:08 | - | 2,053 |