American Water Works
WKN A0NJ38 | ISIN US0304201033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:05 | 100 | 132,38 |
15:41:05 | 100 | 132,40 |
15:41:05 | 100 | 132,42 |
15:41:05 | 100 | 132,47 |
15:41:05 | 100 | 132,45 |
15:41:05 | 100 | 132,38 |
15:41:05 | 100 | 132,41 |
15:40:31 | 100 | 132,40 |
15:40:31 | 100 | 132,40 |
15:40:31 | 200 | 132,40 |
15:40:31 | 100 | 132,40 |
15:40:30 | 100 | 132,42 |
15:40:30 | 100 | 132,43 |
15:40:30 | 100 | 132,42 |
15:40:30 | 100 | 132,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:30 | 200 | 132,46 |
15:40:30 | 100 | 132,51 |
15:40:30 | 100 | 132,48 |
15:40:30 | 100 | 132,49 |
15:40:27 | 100 | 132,32 |
15:40:25 | 100 | 132,32 |
15:40:24 | 100 | 132,32 |
15:40:24 | 100 | 132,43 |
15:39:37 | 100 | 132,28 |
15:39:36 | 100 | 132,45 |
15:39:36 | 100 | 132,43 |
15:39:36 | 100 | 132,43 |
15:39:36 | 100 | 132,52 |
15:39:22 | 100 | 132,57 |
15:38:34 | 100 | 132,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:33 | 100 | 132,66 |
15:38:24 | 125 | 132,70 |
15:38:24 | 100 | 132,71 |
15:38:24 | 100 | 132,71 |
15:38:24 | 100 | 132,84 |
15:38:23 | 100 | 132,83 |
15:38:23 | 100 | 132,78 |
15:38:23 | 100 | 132,77 |
15:38:23 | 100 | 132,78 |
15:38:23 | 231 | 132,78 |
15:38:23 | 100 | 132,79 |
15:38:21 | 100 | 132,90 |
15:38:18 | 200 | 132,85 |
15:38:01 | 100 | 132,90 |
15:38:00 | 100 | 132,96 |