BB BIOTECH AG
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:38:10 | 55 | 31,700 |
27.05.25 09:30:44 | 95 | 31,700 |
27.05.25 09:30:25 | 80 | 31,700 |
27.05.25 09:28:37 | 80 | 31,650 |
27.05.25 09:28:06 | 142 | 31,650 |
27.05.25 09:27:55 | 158 | 31,650 |
27.05.25 09:12:39 | 5 | 31,700 |
27.05.25 09:12:34 | 95 | 31,700 |
27.05.25 08:47:20 | 32 | 31,650 |
27.05.25 08:22:18 | 151 | 31,450 |
27.05.25 08:21:12 | 99 | 31,650 |
27.05.25 07:30:24 | 12 | 31,750 |
27.05.25 07:30:09 | 153 | 31,750 |
26.05.25 20:34:47 | 10 | 31,500 |
26.05.25 18:20:15 | 25 | 31,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 18:19:16 | 25 | 31,650 |
26.05.25 17:50:59 | 100 | 31,650 |
26.05.25 17:41:36 | 150 | 31,500 |
26.05.25 17:27:26 | 25 | 31,650 |
26.05.25 17:10:17 | 79 | 31,550 |
26.05.25 17:10:16 | 158 | 31,550 |
26.05.25 17:10:07 | 158 | 31,550 |
26.05.25 17:08:06 | 158 | 31,600 |
26.05.25 17:07:00 | 75 | 31,600 |
26.05.25 17:02:43 | 107 | 31,650 |
26.05.25 16:54:50 | 48 | 31,650 |
26.05.25 16:54:00 | 95 | 31,650 |
26.05.25 16:52:34 | 407 | 31,650 |
26.05.25 16:52:30 | 95 | 31,600 |
26.05.25 16:51:50 | 158 | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:42:18 | 80 | 31,500 |
26.05.25 16:42:01 | 20 | 31,500 |
26.05.25 16:41:25 | 2,97 Tsd. | 31,450 |
26.05.25 16:41:03 | 1,05 Tsd. | 31,450 |
26.05.25 16:37:45 | 158 | 31,400 |
26.05.25 16:29:53 | 185 | 31,350 |
26.05.25 15:30:00 | 96 | 31,300 |
26.05.25 15:23:25 | 55 | 31,250 |
26.05.25 15:22:11 | 131 | 31,350 |
26.05.25 15:21:46 | 191 | 31,350 |
26.05.25 15:21:18 | 150 | 31,350 |
26.05.25 15:17:05 | 55 | 31,400 |
26.05.25 15:15:26 | 55 | 31,400 |
26.05.25 15:03:30 | 191 | 31,350 |
26.05.25 15:03:13 | 159 | 31,350 |