BB BIOTECH AG
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:13:03 | 40 | 31,600 |
27.05.25 15:04:15 | 90 | 31,600 |
27.05.25 14:43:12 | 405 | 31,600 |
27.05.25 14:42:43 | 150 | 31,650 |
27.05.25 14:41:02 | 158 | 31,650 |
27.05.25 14:10:28 | 15 | 31,800 |
27.05.25 13:58:44 | 25 | 31,800 |
27.05.25 13:58:02 | 60 | 31,650 |
27.05.25 13:56:52 | 25 | 31,800 |
27.05.25 13:44:27 | 34 | 31,650 |
27.05.25 13:44:26 | 158 | 31,650 |
27.05.25 13:44:14 | 228 | 31,700 |
27.05.25 13:44:14 | 180 | 31,750 |
27.05.25 12:37:30 | 127 | 31,750 |
27.05.25 12:36:12 | 156 | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:35:22 | 156 | 31,800 |
27.05.25 12:34:10 | 15 | 31,850 |
27.05.25 12:27:38 | 35 | 31,850 |
27.05.25 12:22:45 | 156 | 31,800 |
27.05.25 12:17:58 | 10 | 31,650 |
27.05.25 12:07:46 | 150 | 31,650 |
27.05.25 12:06:44 | 25 | 31,800 |
27.05.25 12:03:07 | 55 | 31,800 |
27.05.25 12:02:14 | 393 | 31,750 |
27.05.25 12:01:32 | 157 | 31,850 |
27.05.25 11:21:54 | 157 | 31,900 |
27.05.25 11:21:53 | 55 | 31,900 |
27.05.25 11:11:43 | 3 | 31,950 |
27.05.25 11:09:09 | 20 | 31,950 |
27.05.25 11:02:32 | 100 | 31,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:56:46 | 9 | 31,800 |
27.05.25 10:54:32 | 9 | 31,800 |
27.05.25 10:36:03 | 57 | 31,800 |
27.05.25 10:36:02 | 110 | 31,800 |
27.05.25 10:24:10 | 30 | 31,950 |
27.05.25 10:23:06 | 44 | 31,950 |
27.05.25 10:22:56 | 156 | 31,950 |
27.05.25 10:20:54 | 130 | 31,800 |
27.05.25 10:19:08 | 55 | 31,950 |
27.05.25 10:16:24 | 156 | 31,950 |
27.05.25 10:11:30 | 10 | 31,800 |
27.05.25 09:54:07 | 71 | 31,950 |
27.05.25 09:50:40 | 165 | 31,850 |
27.05.25 09:50:04 | 156 | 31,800 |
27.05.25 09:49:03 | 150 | 31,800 |