BB BIOTECH AG
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:07:25 | 5 | 31,650 |
28.05.25 17:07:16 | 95 | 31,650 |
28.05.25 16:50:50 | 50 | 31,550 |
28.05.25 16:46:05 | 80 | 31,650 |
28.05.25 16:37:37 | 95 | 31,650 |
28.05.25 16:36:46 | 85 | 31,600 |
28.05.25 16:36:11 | 85 | 31,600 |
28.05.25 16:35:45 | 85 | 31,600 |
28.05.25 16:33:51 | 16 | 31,550 |
28.05.25 16:27:30 | 55 | 31,600 |
28.05.25 16:18:36 | 55 | 31,550 |
28.05.25 16:18:35 | 500 | 31,500 |
28.05.25 16:18:28 | 22 | 31,500 |
28.05.25 16:18:16 | 158 | 31,500 |
28.05.25 16:17:58 | 158 | 31,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:03:22 | 96 | 31,400 |
28.05.25 16:00:48 | 64 | 31,400 |
28.05.25 16:00:12 | 96 | 31,400 |
28.05.25 15:33:14 | 158 | 31,500 |
28.05.25 15:18:54 | 30 | 31,500 |
28.05.25 15:16:25 | 10 | 31,500 |
28.05.25 14:40:40 | 40 | 31,400 |
28.05.25 14:28:49 | 150 | 31,600 |
28.05.25 13:41:19 | 481 | 31,450 |
28.05.25 13:40:22 | 159 | 31,400 |
28.05.25 13:33:44 | 40 | 31,200 |
28.05.25 12:55:01 | 20 | 31,200 |
28.05.25 12:54:33 | 20 | 31,100 |
28.05.25 12:40:14 | 100 | 31,100 |
28.05.25 12:36:53 | 2,41 Tsd. | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:33:22 | 400 | 31,200 |
28.05.25 12:30:35 | 306 | 31,200 |
28.05.25 12:30:17 | 40 | 31,250 |
28.05.25 12:29:38 | 215 | 31,200 |
28.05.25 12:29:26 | 97 | 31,100 |
28.05.25 11:25:49 | 85 | 30,950 |
28.05.25 11:21:11 | 125 | 30,950 |
28.05.25 11:18:58 | 100 | 30,950 |
28.05.25 11:10:14 | 200 | 30,900 |
28.05.25 11:00:49 | 87 | 30,900 |
28.05.25 10:56:54 | 161 | 30,950 |
28.05.25 10:56:54 | 55 | 30,950 |
28.05.25 10:52:22 | 96 | 30,950 |
28.05.25 10:49:26 | 55 | 31,000 |
28.05.25 10:46:47 | 339 | 30,950 |