BB BIOTECH AG
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:56:54 | 161 | 30,950 |
28.05.25 10:56:54 | 55 | 30,950 |
28.05.25 10:52:22 | 96 | 30,950 |
28.05.25 10:49:26 | 55 | 31,000 |
28.05.25 10:46:47 | 339 | 30,950 |
28.05.25 10:46:09 | 161 | 30,950 |
28.05.25 10:42:30 | 100 | 30,950 |
28.05.25 10:40:22 | 89 | 30,950 |
28.05.25 10:40:17 | 161 | 30,950 |
28.05.25 10:22:48 | 110 | 31,000 |
28.05.25 10:22:20 | 95 | 31,050 |
28.05.25 10:21:51 | 95 | 31,050 |
28.05.25 10:17:11 | 40 | 31,050 |
28.05.25 10:16:58 | 110 | 31,050 |
28.05.25 10:15:39 | 12 | 31,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:14:09 | 33 | 31,100 |
28.05.25 09:54:03 | 15 | 31,100 |
28.05.25 09:52:52 | 55 | 31,150 |
28.05.25 09:52:52 | 55 | 31,200 |
28.05.25 09:33:22 | 30 | 31,250 |
28.05.25 09:15:00 | 80 | 31,550 |
28.05.25 09:01:18 | 21 | 31,400 |
28.05.25 08:52:44 | 27 | 31,250 |
28.05.25 07:33:14 | 99 | 31,250 |
28.05.25 07:30:06 | 205 | 31,250 |
27.05.25 21:26:52 | 27 | 31,200 |
27.05.25 21:01:03 | 60 | 31,300 |
27.05.25 20:31:10 | 20 | 31,300 |
27.05.25 20:25:40 | 29 | 31,200 |
27.05.25 20:17:17 | 99 | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:21:12 | 150 | 31,300 |
27.05.25 18:23:25 | 51 | 31,350 |
27.05.25 17:57:14 | 24 | 31,300 |
27.05.25 17:35:56 | 99 | 31,550 |
27.05.25 17:09:06 | 19 | 31,450 |
27.05.25 16:37:33 | 40 | 31,500 |
27.05.25 16:29:41 | 38 | 31,500 |
27.05.25 16:15:50 | 125 | 31,550 |
27.05.25 16:14:43 | 125 | 31,550 |
27.05.25 16:13:19 | 32 | 31,550 |
27.05.25 16:12:27 | 158 | 31,550 |
27.05.25 16:12:18 | 100 | 31,700 |
27.05.25 15:56:06 | 80 | 31,700 |
27.05.25 15:18:23 | 20 | 31,600 |
27.05.25 15:13:33 | 40 | 31,600 |