BB BIOTECH AG
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:35:55 | 50 | 30,800 |
23.05.25 15:33:34 | 98 | 30,800 |
23.05.25 15:25:17 | 55 | 30,700 |
23.05.25 15:25:17 | 98 | 30,650 |
23.05.25 15:25:05 | 98 | 30,650 |
23.05.25 15:19:40 | 99 | 30,600 |
23.05.25 15:19:07 | 30 | 30,550 |
23.05.25 14:58:19 | 22 | 30,550 |
23.05.25 14:58:18 | 163 | 30,550 |
23.05.25 14:58:14 | 163 | 30,550 |
23.05.25 14:58:12 | 163 | 30,550 |
23.05.25 14:58:12 | 163 | 30,550 |
23.05.25 14:58:04 | 163 | 30,550 |
23.05.25 14:57:44 | 163 | 30,550 |
23.05.25 14:48:56 | 75 | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:48:04 | 40 | 30,550 |
23.05.25 14:47:51 | 150 | 30,600 |
23.05.25 14:46:04 | 37 | 30,600 |
23.05.25 14:45:49 | 163 | 30,600 |
23.05.25 14:44:08 | 25 | 30,700 |
23.05.25 14:40:08 | 39 | 30,600 |
23.05.25 14:37:07 | 150 | 30,600 |
23.05.25 14:25:43 | 26 | 30,550 |
23.05.25 14:25:37 | 99 | 30,550 |
23.05.25 14:25:34 | 1 | 30,550 |
23.05.25 14:25:00 | 99 | 30,550 |
23.05.25 14:15:25 | 51 | 30,550 |
23.05.25 14:15:25 | 99 | 30,550 |
23.05.25 14:09:37 | 51 | 30,550 |
23.05.25 14:09:31 | 99 | 30,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:09:02 | 1 | 30,550 |
23.05.25 14:09:02 | 99 | 30,550 |
23.05.25 14:05:00 | 40 | 30,550 |
23.05.25 14:04:51 | 20 | 30,550 |
23.05.25 14:01:50 | 150 | 30,700 |
23.05.25 14:00:31 | 16 | 30,650 |
23.05.25 13:59:30 | 51 | 30,550 |
23.05.25 13:59:30 | 99 | 30,550 |
23.05.25 13:59:30 | 60 | 30,600 |
23.05.25 13:50:37 | 150 | 30,850 |
23.05.25 13:49:31 | 20 | 30,800 |
23.05.25 13:49:18 | 162 | 30,800 |
23.05.25 13:44:03 | 150 | 31,000 |
23.05.25 13:06:48 | 150 | 31,150 |
23.05.25 13:04:03 | 35 | 31,150 |