BB BIOTECH AG
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:09:14 | 158 | 31,500 |
26.05.25 13:08:50 | 158 | 31,500 |
26.05.25 12:43:33 | 5 | 31,400 |
26.05.25 12:43:00 | 25 | 31,400 |
26.05.25 12:00:11 | 91 | 31,400 |
26.05.25 12:00:04 | 159 | 31,400 |
26.05.25 11:26:52 | 90 | 31,300 |
26.05.25 11:15:21 | 55 | 31,300 |
26.05.25 11:03:33 | 159 | 31,400 |
26.05.25 11:02:52 | 150 | 31,400 |
26.05.25 11:01:44 | 85 | 31,400 |
26.05.25 11:01:34 | 150 | 31,350 |
26.05.25 10:57:47 | 70 | 31,400 |
26.05.25 10:51:36 | 158 | 31,350 |
26.05.25 10:47:54 | 182 | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:47:50 | 159 | 31,300 |
26.05.25 10:47:29 | 159 | 31,350 |
26.05.25 10:41:16 | 130 | 31,400 |
26.05.25 10:39:11 | 70 | 31,400 |
26.05.25 10:25:49 | 63 | 31,450 |
26.05.25 10:25:49 | 55 | 31,400 |
26.05.25 10:21:20 | 2 | 31,350 |
26.05.25 10:10:06 | 200 | 31,400 |
26.05.25 09:50:55 | 30 | 31,250 |
26.05.25 09:47:07 | 32 | 31,350 |
26.05.25 09:43:24 | 55 | 31,300 |
26.05.25 09:43:18 | 54 | 31,250 |
26.05.25 09:43:18 | 96 | 31,250 |
26.05.25 09:43:17 | 55 | 31,250 |
26.05.25 09:42:59 | 55 | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:31:18 | 2 | 31,050 |
26.05.25 09:21:52 | 35 | 31,150 |
26.05.25 09:20:57 | 44 | 30,950 |
26.05.25 08:48:15 | 100 | 31,000 |
26.05.25 08:43:47 | 4 | 31,150 |
26.05.25 08:12:46 | 81 | 31,100 |
26.05.25 08:01:18 | 555 | 30,850 |
26.05.25 07:59:57 | 97 | 31,050 |
26.05.25 07:33:07 | 50 | 31,000 |
26.05.25 07:33:02 | 181 | 31,000 |
26.05.25 07:32:57 | 120 | 31,250 |
23.05.25 21:54:50 | 200 | 31,050 |
23.05.25 21:54:19 | 100 | 31,000 |
23.05.25 21:34:38 | 1,61 Tsd. | 31,000 |
23.05.25 21:34:11 | 100 | 31,050 |