BB BIOTECH AG
WKN A0NFN3 | ISIN CH0038389992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:25:49 | 63 | 31,450 |
26.05.25 10:25:49 | 55 | 31,400 |
26.05.25 10:21:20 | 2 | 31,350 |
26.05.25 10:10:06 | 200 | 31,400 |
26.05.25 09:50:55 | 30 | 31,250 |
26.05.25 09:47:07 | 32 | 31,350 |
26.05.25 09:43:24 | 55 | 31,300 |
26.05.25 09:43:18 | 54 | 31,250 |
26.05.25 09:43:18 | 96 | 31,250 |
26.05.25 09:43:17 | 55 | 31,250 |
26.05.25 09:42:59 | 55 | 31,200 |
26.05.25 09:31:18 | 2 | 31,050 |
26.05.25 09:21:52 | 35 | 31,150 |
26.05.25 09:20:57 | 44 | 30,950 |
26.05.25 08:48:15 | 100 | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:43:47 | 4 | 31,150 |
26.05.25 08:12:46 | 81 | 31,100 |
26.05.25 08:01:18 | 555 | 30,850 |
26.05.25 07:59:57 | 97 | 31,050 |
26.05.25 07:33:07 | 50 | 31,000 |
26.05.25 07:33:02 | 181 | 31,000 |
26.05.25 07:32:57 | 120 | 31,250 |
23.05.25 21:54:50 | 200 | 31,050 |
23.05.25 21:54:19 | 100 | 31,000 |
23.05.25 21:34:38 | 1,61 Tsd. | 31,000 |
23.05.25 21:34:11 | 100 | 31,050 |
23.05.25 18:43:34 | 40 | 31,050 |
23.05.25 18:15:02 | 50 | 31,050 |
23.05.25 18:15:02 | 100 | 31,050 |
23.05.25 18:14:56 | 100 | 31,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:00:20 | 100 | 31,050 |
23.05.25 17:49:39 | 75 | 31,050 |
23.05.25 17:37:45 | 50 | 31,050 |
23.05.25 17:37:44 | 100 | 31,050 |
23.05.25 17:36:37 | 100 | 31,050 |
23.05.25 17:36:10 | 50 | 31,050 |
23.05.25 17:35:59 | 100 | 31,050 |
23.05.25 17:35:28 | 100 | 31,050 |
23.05.25 17:33:50 | 100 | 31,050 |
23.05.25 17:32:42 | 78 | 31,050 |
23.05.25 17:31:38 | 55 | 31,050 |
23.05.25 17:31:38 | 55 | 31,000 |
23.05.25 17:31:24 | 101 | 30,950 |
23.05.25 17:12:24 | 110 | 30,900 |
23.05.25 17:12:20 | 161 | 30,900 |