Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:10:08 | 28 | 94,000 |
26.09.24 13:09:54 | 100 | 93,980 |
26.09.24 13:09:34 | 88 | 94,000 |
26.09.24 13:09:22 | 100 | 94,000 |
26.09.24 13:09:01 | 20 | 94,000 |
26.09.24 13:08:53 | 5 | 94,000 |
26.09.24 13:08:30 | 14 | 94,000 |
26.09.24 13:07:26 | 10 | 93,960 |
26.09.24 13:06:51 | 4 | 94,080 |
26.09.24 13:06:51 | 53 | 94,080 |
26.09.24 13:06:51 | 57 | 94,060 |
26.09.24 13:06:51 | 57 | 94,040 |
26.09.24 13:06:51 | 57 | 94,020 |
26.09.24 13:06:51 | 57 | 94,000 |
26.09.24 13:06:51 | 19 | 93,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:06:51 | 12 | 93,980 |
26.09.24 13:06:51 | 19 | 93,960 |
26.09.24 13:06:51 | 11 | 93,960 |
26.09.24 13:06:51 | 38 | 93,960 |
26.09.24 13:06:51 | 70 | 93,960 |
26.09.24 13:06:51 | 19 | 93,940 |
26.09.24 13:06:51 | 70 | 93,920 |
26.09.24 13:06:51 | 70 | 93,880 |
26.09.24 13:06:51 | 37 | 93,860 |
26.09.24 13:06:51 | 40 | 93,900 |
26.09.24 13:06:51 | 47 | 93,900 |
26.09.24 13:06:51 | 40 | 93,920 |
26.09.24 13:06:51 | 48 | 93,920 |
26.09.24 13:06:51 | 40 | 93,940 |
26.09.24 13:06:51 | 40 | 93,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:06:51 | 40 | 93,980 |
26.09.24 13:06:51 | 6 | 94,000 |
26.09.24 13:06:51 | 46 | 94,000 |
26.09.24 13:06:51 | 4 | 94,020 |
26.09.24 13:06:51 | 7 | 94,020 |
26.09.24 13:06:51 | 39 | 94,020 |
26.09.24 13:06:51 | 5 | 94,020 |
26.09.24 13:05:43 | 61 | 94,080 |
26.09.24 13:05:42 | 6 | 94,040 |
26.09.24 13:05:01 | 14 | 94,020 |
26.09.24 13:04:35 | 5 | 93,960 |
26.09.24 13:04:29 | 57 | 94,020 |
26.09.24 13:04:29 | 70 | 94,140 |
26.09.24 13:04:29 | 32 | 94,200 |
26.09.24 13:04:29 | 57 | 94,180 |