Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:57:39 | 162 | 92,460 |
26.09.24 09:57:39 | 60 | 92,460 |
26.09.24 09:57:39 | 55 | 92,460 |
26.09.24 09:57:39 | 81 | 92,460 |
26.09.24 09:57:39 | 12 | 92,460 |
26.09.24 09:57:39 | 36 | 92,440 |
26.09.24 09:57:39 | 60 | 92,440 |
26.09.24 09:57:39 | 55 | 92,440 |
26.09.24 09:57:39 | 46 | 92,440 |
26.09.24 09:57:39 | 12 | 92,440 |
26.09.24 09:57:39 | 36 | 92,420 |
26.09.24 09:57:39 | 60 | 92,420 |
26.09.24 09:57:39 | 36 | 92,400 |
26.09.24 09:57:39 | 60 | 92,400 |
26.09.24 09:57:39 | 222 | 92,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:57:39 | 42 | 92,380 |
26.09.24 09:57:39 | 100 | 92,360 |
26.09.24 09:57:39 | 24 | 92,340 |
26.09.24 09:57:39 | 4 | 92,340 |
26.09.24 09:57:39 | 57 | 92,340 |
26.09.24 09:57:38 | 4 | 92,300 |
26.09.24 09:57:38 | 53 | 92,300 |
26.09.24 09:57:38 | 8 | 92,280 |
26.09.24 09:57:37 | 8 | 92,260 |
26.09.24 09:57:37 | 8 | 92,240 |
26.09.24 09:57:37 | 92 | 92,200 |
26.09.24 09:57:37 | 8 | 92,200 |
26.09.24 09:57:36 | 44 | 92,180 |
26.09.24 09:57:28 | 8 | 92,220 |
26.09.24 09:57:28 | 13 | 92,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:57:25 | 100 | 92,180 |
26.09.24 09:57:20 | 8 | 92,120 |
26.09.24 09:57:20 | 40 | 92,120 |
26.09.24 09:57:20 | 10 | 92,120 |
26.09.24 09:57:19 | 8 | 92,100 |
26.09.24 09:57:19 | 11 | 92,100 |
26.09.24 09:57:08 | 8 | 92,060 |
26.09.24 09:57:08 | 36 | 92,060 |
26.09.24 09:57:08 | 64 | 92,060 |
26.09.24 09:57:08 | 10 | 92,060 |
26.09.24 09:57:08 | 55 | 92,060 |
26.09.24 09:57:00 | 8 | 91,980 |
26.09.24 09:57:00 | 32 | 91,980 |
26.09.24 09:57:00 | 8 | 91,960 |
26.09.24 09:56:57 | 8 | 91,900 |