Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:56:57 | 7 | 91,900 |
26.09.24 09:56:57 | 5 | 91,900 |
26.09.24 09:56:54 | 5 | 91,900 |
26.09.24 09:56:53 | 4 | 91,860 |
26.09.24 09:56:53 | 8 | 91,860 |
26.09.24 09:56:53 | 58 | 91,860 |
26.09.24 09:56:49 | 60 | 91,840 |
26.09.24 09:56:49 | 3 | 91,840 |
26.09.24 09:56:49 | 5 | 91,840 |
26.09.24 09:56:49 | 6 | 91,820 |
26.09.24 09:56:49 | 1 | 91,820 |
26.09.24 09:56:49 | 1 | 91,820 |
26.09.24 09:56:49 | 20 | 91,840 |
26.09.24 09:56:41 | 8 | 91,800 |
26.09.24 09:56:41 | 8 | 91,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:56:35 | 10 | 91,780 |
26.09.24 09:56:35 | 8 | 91,780 |
26.09.24 09:56:31 | 8 | 91,720 |
26.09.24 09:56:31 | 8 | 91,700 |
26.09.24 09:56:31 | 8 | 91,700 |
26.09.24 09:56:31 | 34 | 91,680 |
26.09.24 09:56:26 | 6 | 91,820 |
26.09.24 09:56:25 | 3 | 91,860 |
26.09.24 09:56:25 | 5 | 91,860 |
26.09.24 09:56:25 | 5 | 91,860 |
26.09.24 09:56:24 | 8 | 91,840 |
26.09.24 09:56:20 | 9 | 91,820 |
26.09.24 09:56:20 | 1 | 91,820 |
26.09.24 09:56:19 | 22 | 91,780 |
26.09.24 09:56:19 | 19 | 91,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:56:19 | 8 | 91,780 |
26.09.24 09:56:19 | 10 | 91,760 |
26.09.24 09:56:19 | 9 | 91,760 |
26.09.24 09:56:19 | 8 | 91,720 |
26.09.24 09:56:19 | 8 | 91,720 |
26.09.24 09:56:19 | 8 | 91,700 |
26.09.24 09:56:19 | 8 | 91,660 |
26.09.24 09:56:19 | 5 | 91,660 |
26.09.24 09:56:19 | 24 | 91,660 |
26.09.24 09:56:19 | 728 | 91,660 |
26.09.24 09:56:19 | 250 | 91,660 |
26.09.24 09:56:19 | 250 | 91,660 |
26.09.24 09:56:19 | 8 | 91,640 |
26.09.24 09:56:19 | 70 | 91,640 |
26.09.24 09:56:19 | 111 | 91,660 |