Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:50:11 | 27 | 94,300 |
26.09.24 12:50:11 | 42 | 94,340 |
26.09.24 12:50:11 | 8 | 94,320 |
26.09.24 12:50:11 | 30 | 94,320 |
26.09.24 12:50:11 | 29 | 94,320 |
26.09.24 12:50:11 | 57 | 94,320 |
26.09.24 12:50:11 | 57 | 94,340 |
26.09.24 12:50:11 | 57 | 94,360 |
26.09.24 12:50:11 | 39 | 94,400 |
26.09.24 12:50:11 | 12 | 94,400 |
26.09.24 12:50:11 | 58 | 94,400 |
26.09.24 12:50:11 | 48 | 94,420 |
26.09.24 12:50:11 | 70 | 94,400 |
26.09.24 12:50:11 | 31 | 94,400 |
26.09.24 12:50:11 | 39 | 94,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:50:11 | 20 | 94,440 |
26.09.24 12:50:11 | 41 | 94,420 |
26.09.24 12:50:11 | 58 | 94,400 |
26.09.24 12:50:11 | 17 | 94,400 |
26.09.24 12:50:11 | 55 | 94,400 |
26.09.24 12:50:00 | 30 | 94,380 |
26.09.24 12:49:42 | 35 | 94,380 |
26.09.24 12:49:37 | 6 | 94,380 |
26.09.24 12:49:27 | 41 | 94,400 |
26.09.24 12:49:27 | 10 | 94,420 |
26.09.24 12:49:27 | 6 | 94,440 |
26.09.24 12:49:27 | 6 | 94,460 |
26.09.24 12:48:40 | 41 | 94,560 |
26.09.24 12:48:40 | 21 | 94,560 |
26.09.24 12:48:40 | 70 | 94,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:48:40 | 6 | 94,600 |
26.09.24 12:48:40 | 24 | 94,660 |
26.09.24 12:48:40 | 18 | 94,660 |
26.09.24 12:48:40 | 42 | 94,660 |
26.09.24 12:48:40 | 13 | 94,660 |
26.09.24 12:48:40 | 28 | 94,660 |
26.09.24 12:48:40 | 215 | 94,660 |
26.09.24 12:48:40 | 162 | 94,660 |
26.09.24 12:48:18 | 58 | 94,640 |
26.09.24 12:47:42 | 39 | 94,640 |
26.09.24 12:47:42 | 39 | 94,640 |
26.09.24 12:47:40 | 50 | 94,700 |
26.09.24 12:47:40 | 16 | 94,680 |
26.09.24 12:47:40 | 1 | 94,680 |
26.09.24 12:47:40 | 12 | 94,660 |