Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:01:15 | 56 | 94,160 |
26.09.24 12:59:59 | 46 | 94,300 |
26.09.24 12:59:59 | 1 | 94,280 |
26.09.24 12:59:59 | 1 | 94,280 |
26.09.24 12:59:59 | 39 | 94,260 |
26.09.24 12:59:59 | 53 | 94,260 |
26.09.24 12:59:59 | 54 | 94,260 |
26.09.24 12:59:32 | 6 | 94,240 |
26.09.24 12:59:16 | 15 | 94,240 |
26.09.24 12:59:11 | 1 | 94,240 |
26.09.24 12:59:11 | 10 | 94,240 |
26.09.24 12:59:07 | 50 | 94,240 |
26.09.24 12:58:57 | 19 | 94,200 |
26.09.24 12:58:57 | 35 | 94,200 |
26.09.24 12:58:57 | 12 | 94,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:58:57 | 10 | 94,200 |
26.09.24 12:58:55 | 5 | 94,240 |
26.09.24 12:58:52 | 10 | 94,240 |
26.09.24 12:58:29 | 4 | 94,240 |
26.09.24 12:58:17 | 36 | 94,220 |
26.09.24 12:58:17 | 30 | 94,220 |
26.09.24 12:57:57 | 5 | 94,240 |
26.09.24 12:57:57 | 22 | 94,240 |
26.09.24 12:57:57 | 78 | 94,240 |
26.09.24 12:57:16 | 10 | 94,300 |
26.09.24 12:56:45 | 44 | 94,300 |
26.09.24 12:56:45 | 21 | 94,340 |
26.09.24 12:55:30 | 78 | 94,320 |
26.09.24 12:55:30 | 62 | 94,320 |
26.09.24 12:55:01 | 9 | 94,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:55:01 | 70 | 94,280 |
26.09.24 12:54:55 | 49 | 94,360 |
26.09.24 12:54:55 | 106 | 94,380 |
26.09.24 12:54:07 | 30 | 94,380 |
26.09.24 12:54:02 | 10 | 94,380 |
26.09.24 12:53:57 | 152 | 94,380 |
26.09.24 12:53:57 | 59 | 94,380 |
26.09.24 12:53:57 | 49 | 94,380 |
26.09.24 12:53:35 | 85 | 94,400 |
26.09.24 12:53:35 | 46 | 94,400 |
26.09.24 12:53:25 | 70 | 94,380 |
26.09.24 12:53:25 | 43 | 94,380 |
26.09.24 12:53:25 | 49 | 94,380 |
26.09.24 12:53:25 | 38 | 94,380 |
26.09.24 12:53:25 | 9 | 94,380 |