Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:14:15 | 72 | 102,700 |
20.09.24 10:14:15 | 119 | 102,700 |
20.09.24 10:14:15 | 119 | 102,650 |
20.09.24 10:13:45 | 17 | 102,700 |
20.09.24 10:13:44 | 60 | 102,800 |
20.09.24 10:13:44 | 17 | 102,800 |
20.09.24 10:13:44 | 36 | 102,800 |
20.09.24 10:13:09 | 38 | 102,750 |
20.09.24 10:13:09 | 22 | 102,750 |
20.09.24 10:13:01 | 191 | 102,800 |
20.09.24 10:13:01 | 9 | 102,800 |
20.09.24 10:12:48 | 2 | 102,850 |
20.09.24 10:12:21 | 4 | 102,900 |
20.09.24 10:12:21 | 49 | 102,900 |
20.09.24 10:11:27 | 67 | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:11:27 | 31 | 103,000 |
20.09.24 10:11:27 | 98 | 103,000 |
20.09.24 10:11:27 | 115 | 103,000 |
20.09.24 10:11:27 | 40 | 103,000 |
20.09.24 10:11:27 | 45 | 103,000 |
20.09.24 10:11:08 | 18 | 103,150 |
20.09.24 10:11:05 | 108 | 103,200 |
20.09.24 10:11:05 | 61 | 103,200 |
20.09.24 10:09:00 | 19 | 103,300 |
20.09.24 10:08:35 | 53 | 103,450 |
20.09.24 10:08:35 | 60 | 103,450 |
20.09.24 10:08:29 | 1 | 103,500 |
20.09.24 10:08:29 | 3 | 103,500 |
20.09.24 10:08:29 | 25 | 103,500 |
20.09.24 10:08:29 | 23 | 103,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:08:29 | 16 | 103,500 |
20.09.24 10:08:29 | 53 | 103,500 |
20.09.24 10:08:29 | 1 | 103,500 |
20.09.24 10:07:31 | 50 | 103,350 |
20.09.24 10:06:11 | 8 | 103,300 |
20.09.24 10:05:56 | 18 | 103,300 |
20.09.24 10:05:56 | 41 | 103,300 |
20.09.24 10:05:56 | 12 | 103,300 |
20.09.24 10:05:56 | 13 | 103,350 |
20.09.24 10:05:56 | 47 | 103,350 |
20.09.24 10:05:56 | 6 | 103,350 |
20.09.24 10:05:13 | 71 | 103,450 |
20.09.24 10:04:39 | 5 | 103,500 |
20.09.24 10:04:39 | 100 | 103,500 |
20.09.24 10:00:29 | 20 | 103,650 |