Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:52:21 | 53 | 104,050 |
20.09.24 09:52:02 | 53 | 104,100 |
20.09.24 09:52:02 | 9 | 104,100 |
20.09.24 09:52:00 | 53 | 104,150 |
20.09.24 09:52:00 | 26 | 104,150 |
20.09.24 09:52:00 | 14 | 104,150 |
20.09.24 09:52:00 | 56 | 104,150 |
20.09.24 09:51:58 | 7 | 104,150 |
20.09.24 09:51:58 | 16 | 104,150 |
20.09.24 09:51:58 | 10 | 104,150 |
20.09.24 09:51:58 | 44 | 104,150 |
20.09.24 09:51:57 | 11 | 104,150 |
20.09.24 09:51:57 | 10 | 104,150 |
20.09.24 09:51:57 | 6 | 104,150 |
20.09.24 09:51:57 | 11 | 104,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:51:57 | 14 | 104,150 |
20.09.24 09:51:57 | 12 | 104,150 |
20.09.24 09:51:57 | 30 | 104,150 |
20.09.24 09:51:57 | 12 | 104,150 |
20.09.24 09:51:57 | 10 | 104,150 |
20.09.24 09:51:57 | 12 | 104,150 |
20.09.24 09:51:57 | 70 | 104,150 |
20.09.24 09:51:57 | 61 | 104,150 |
20.09.24 09:51:57 | 30 | 104,150 |
20.09.24 09:51:57 | 70 | 104,150 |
20.09.24 09:51:56 | 30 | 104,100 |
20.09.24 09:51:56 | 100 | 104,100 |
20.09.24 09:51:56 | 183 | 104,100 |
20.09.24 09:51:56 | 317 | 104,100 |
20.09.24 09:51:56 | 29 | 104,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:51:56 | 24 | 104,000 |
20.09.24 09:51:56 | 12 | 104,000 |
20.09.24 09:51:55 | 10 | 104,000 |
20.09.24 09:51:55 | 12 | 104,000 |
20.09.24 09:51:55 | 12 | 104,000 |
20.09.24 09:51:55 | 19 | 104,000 |
20.09.24 09:51:55 | 12 | 104,000 |
20.09.24 09:51:55 | 12 | 103,950 |
20.09.24 09:51:55 | 10 | 103,950 |
20.09.24 09:51:55 | 53 | 104,000 |
20.09.24 09:51:55 | 54 | 103,950 |
20.09.24 09:51:55 | 10 | 104,000 |
20.09.24 09:51:55 | 4 | 104,000 |
20.09.24 09:51:55 | 26 | 104,000 |
20.09.24 09:51:55 | 84 | 104,000 |