Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:20:30 | 57 | 102,150 |
20.09.24 10:20:30 | 55 | 102,150 |
20.09.24 10:20:30 | 16 | 102,200 |
20.09.24 10:20:30 | 64 | 102,200 |
20.09.24 10:19:26 | 35 | 102,250 |
20.09.24 10:19:26 | 10 | 102,250 |
20.09.24 10:19:26 | 6 | 102,250 |
20.09.24 10:19:09 | 280 | 102,300 |
20.09.24 10:19:09 | 100 | 102,300 |
20.09.24 10:19:09 | 8 | 102,300 |
20.09.24 10:19:09 | 1 | 102,300 |
20.09.24 10:19:09 | 119 | 102,300 |
20.09.24 10:19:09 | 53 | 102,300 |
20.09.24 10:19:09 | 42 | 102,250 |
20.09.24 10:19:09 | 7 | 102,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:19:09 | 18 | 102,250 |
20.09.24 10:19:09 | 72 | 102,250 |
20.09.24 10:19:09 | 100 | 102,250 |
20.09.24 10:19:09 | 9 | 102,250 |
20.09.24 10:19:09 | 53 | 102,250 |
20.09.24 10:19:09 | 119 | 102,250 |
20.09.24 10:19:09 | 119 | 102,200 |
20.09.24 10:19:08 | 23 | 102,200 |
20.09.24 10:18:55 | 23 | 102,250 |
20.09.24 10:18:54 | 100 | 102,200 |
20.09.24 10:18:54 | 200 | 102,200 |
20.09.24 10:18:53 | 32 | 102,250 |
20.09.24 10:17:44 | 63 | 102,400 |
20.09.24 10:17:44 | 12 | 102,400 |
20.09.24 10:17:44 | 53 | 102,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:17:41 | 200 | 102,400 |
20.09.24 10:16:59 | 200 | 102,600 |
20.09.24 10:16:56 | 349 | 102,700 |
20.09.24 10:16:56 | 174 | 102,700 |
20.09.24 10:16:55 | 14 | 102,750 |
20.09.24 10:16:50 | 100 | 102,800 |
20.09.24 10:15:40 | 53 | 102,750 |
20.09.24 10:15:40 | 144 | 102,750 |
20.09.24 10:15:40 | 11 | 102,800 |
20.09.24 10:15:40 | 8 | 102,800 |
20.09.24 10:14:15 | 43 | 102,700 |
20.09.24 10:14:15 | 11 | 102,700 |
20.09.24 10:14:15 | 10 | 102,700 |
20.09.24 10:14:15 | 100 | 102,700 |
20.09.24 10:14:15 | 53 | 102,700 |