Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:08:51 | 3 | 101,700 |
20.09.24 11:08:51 | 13 | 101,700 |
20.09.24 11:07:20 | 27 | 101,600 |
20.09.24 11:07:20 | 9 | 101,600 |
20.09.24 11:07:20 | 35 | 101,600 |
20.09.24 11:07:20 | 4 | 101,600 |
20.09.24 11:07:20 | 54 | 101,600 |
20.09.24 11:06:51 | 46 | 101,600 |
20.09.24 11:06:51 | 25 | 101,600 |
20.09.24 11:06:51 | 15 | 101,600 |
20.09.24 11:06:51 | 113 | 101,600 |
20.09.24 11:06:51 | 100 | 101,600 |
20.09.24 11:04:16 | 30 | 101,650 |
20.09.24 11:04:16 | 35 | 101,650 |
20.09.24 11:02:33 | 22 | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:02:33 | 54 | 101,700 |
20.09.24 11:02:33 | 54 | 101,700 |
20.09.24 11:02:33 | 52 | 101,650 |
20.09.24 11:02:33 | 46 | 101,650 |
20.09.24 11:02:33 | 15 | 101,650 |
20.09.24 11:02:33 | 100 | 101,650 |
20.09.24 11:02:33 | 54 | 101,650 |
20.09.24 11:02:33 | 100 | 101,700 |
20.09.24 11:01:36 | 5 | 101,750 |
20.09.24 11:01:12 | 15 | 101,700 |
20.09.24 11:01:12 | 49 | 101,700 |
20.09.24 11:01:12 | 5 | 101,700 |
20.09.24 11:01:12 | 19 | 101,700 |
20.09.24 11:01:12 | 13 | 101,650 |
20.09.24 11:01:12 | 27 | 101,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:01:12 | 45 | 101,650 |
20.09.24 11:00:27 | 102 | 101,600 |
20.09.24 11:00:27 | 98 | 101,600 |
20.09.24 10:59:39 | 5 | 101,750 |
20.09.24 10:59:39 | 4 | 101,800 |
20.09.24 10:59:39 | 128 | 101,800 |
20.09.24 10:59:39 | 11 | 101,800 |
20.09.24 10:59:39 | 90 | 101,800 |
20.09.24 10:58:17 | 15 | 101,800 |
20.09.24 10:58:17 | 1 | 101,800 |
20.09.24 10:58:17 | 54 | 101,800 |
20.09.24 10:58:17 | 15 | 101,800 |
20.09.24 10:57:11 | 26 | 101,800 |
20.09.24 10:57:11 | 48 | 101,850 |
20.09.24 10:57:04 | 17 | 101,750 |