Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:00:29 | 39 | 103,700 |
20.09.24 09:59:34 | 26 | 103,700 |
20.09.24 09:59:34 | 66 | 103,700 |
20.09.24 09:59:34 | 53 | 103,700 |
20.09.24 09:59:34 | 26 | 103,700 |
20.09.24 09:59:34 | 10 | 103,700 |
20.09.24 09:59:15 | 25 | 103,750 |
20.09.24 09:59:15 | 53 | 103,750 |
20.09.24 09:59:10 | 15 | 103,800 |
20.09.24 09:58:43 | 22 | 103,750 |
20.09.24 09:58:43 | 4 | 103,750 |
20.09.24 09:58:27 | 3 | 103,750 |
20.09.24 09:55:53 | 21 | 103,850 |
20.09.24 09:55:33 | 1 | 103,900 |
20.09.24 09:54:39 | 71 | 103,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:54:38 | 18 | 104,000 |
20.09.24 09:54:16 | 4 | 104,000 |
20.09.24 09:54:06 | 46 | 104,050 |
20.09.24 09:54:06 | 12 | 104,050 |
20.09.24 09:54:06 | 39 | 104,050 |
20.09.24 09:54:06 | 24 | 104,050 |
20.09.24 09:54:06 | 53 | 104,050 |
20.09.24 09:54:02 | 10 | 104,000 |
20.09.24 09:54:02 | 24 | 104,000 |
20.09.24 09:54:02 | 36 | 104,000 |
20.09.24 09:54:02 | 16 | 104,000 |
20.09.24 09:54:00 | 83 | 104,050 |
20.09.24 09:54:00 | 17 | 104,050 |
20.09.24 09:54:00 | 53 | 104,050 |
20.09.24 09:53:50 | 34 | 104,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:53:41 | 11 | 104,050 |
20.09.24 09:53:41 | 11 | 104,050 |
20.09.24 09:53:41 | 53 | 104,050 |
20.09.24 09:53:41 | 11 | 104,050 |
20.09.24 09:52:29 | 12 | 104,100 |
20.09.24 09:52:29 | 10 | 104,100 |
20.09.24 09:52:29 | 60 | 104,100 |
20.09.24 09:52:29 | 25 | 104,100 |
20.09.24 09:52:29 | 70 | 104,100 |
20.09.24 09:52:21 | 45 | 104,100 |
20.09.24 09:52:21 | 25 | 104,100 |
20.09.24 09:52:21 | 24 | 104,100 |
20.09.24 09:52:21 | 26 | 104,100 |
20.09.24 09:52:21 | 70 | 104,050 |
20.09.24 09:52:21 | 70 | 104,050 |