Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:02:44 | 50 | 94,360 |
26.09.24 11:02:43 | 49 | 94,320 |
26.09.24 11:02:43 | 5 | 94,300 |
26.09.24 11:02:43 | 57 | 94,300 |
26.09.24 11:02:42 | 57 | 94,280 |
26.09.24 11:02:37 | 4 | 94,320 |
26.09.24 11:02:32 | 6 | 94,300 |
26.09.24 11:02:24 | 5 | 94,300 |
26.09.24 11:02:09 | 7 | 94,280 |
26.09.24 11:02:09 | 16 | 94,280 |
26.09.24 11:01:19 | 100 | 94,320 |
26.09.24 11:01:19 | 56 | 94,320 |
26.09.24 11:01:19 | 55 | 94,340 |
26.09.24 11:01:19 | 2 | 94,340 |
26.09.24 11:01:07 | 58 | 94,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:01:07 | 3 | 94,400 |
26.09.24 11:01:03 | 4 | 94,440 |
26.09.24 11:01:03 | 46 | 94,440 |
26.09.24 11:01:03 | 4 | 94,460 |
26.09.24 11:01:03 | 57 | 94,480 |
26.09.24 11:01:03 | 23 | 94,460 |
26.09.24 11:01:03 | 37 | 94,460 |
26.09.24 11:01:03 | 41 | 94,460 |
26.09.24 11:01:03 | 8 | 94,440 |
26.09.24 11:01:03 | 68 | 94,440 |
26.09.24 11:01:03 | 33 | 94,440 |
26.09.24 11:00:30 | 48 | 94,420 |
26.09.24 11:00:30 | 48 | 94,400 |
26.09.24 10:59:18 | 43 | 94,540 |
26.09.24 10:59:18 | 8 | 94,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:59:18 | 56 | 94,540 |
26.09.24 10:59:18 | 56 | 94,520 |
26.09.24 10:59:06 | 54 | 94,520 |
26.09.24 10:59:06 | 100 | 94,520 |
26.09.24 10:59:05 | 3 | 94,540 |
26.09.24 10:59:05 | 1 | 94,540 |
26.09.24 10:58:24 | 5 | 94,580 |
26.09.24 10:58:07 | 23 | 94,580 |
26.09.24 10:58:06 | 8 | 94,560 |
26.09.24 10:57:53 | 54 | 94,600 |
26.09.24 10:57:46 | 47 | 94,540 |
26.09.24 10:57:46 | 45 | 94,540 |
26.09.24 10:57:46 | 42 | 94,520 |
26.09.24 10:57:46 | 47 | 94,520 |
26.09.24 10:57:46 | 8 | 94,520 |