Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:46:36 | 33 | 94,280 |
26.09.24 10:46:36 | 49 | 94,280 |
26.09.24 10:46:36 | 22 | 94,260 |
26.09.24 10:46:36 | 48 | 94,260 |
26.09.24 10:46:36 | 77 | 94,240 |
26.09.24 10:46:12 | 86 | 94,180 |
26.09.24 10:46:12 | 32 | 94,160 |
26.09.24 10:46:10 | 2 | 94,140 |
26.09.24 10:45:59 | 3 | 94,040 |
26.09.24 10:45:51 | 45 | 94,120 |
26.09.24 10:45:39 | 35 | 94,020 |
26.09.24 10:45:35 | 55 | 94,020 |
26.09.24 10:45:35 | 60 | 94,000 |
26.09.24 10:45:30 | 5 | 93,960 |
26.09.24 10:45:30 | 70 | 93,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:45:30 | 53 | 94,000 |
26.09.24 10:45:30 | 4 | 94,000 |
26.09.24 10:45:30 | 58 | 93,980 |
26.09.24 10:45:30 | 1 | 93,820 |
26.09.24 10:45:30 | 4 | 93,840 |
26.09.24 10:45:30 | 58 | 93,840 |
26.09.24 10:45:30 | 5 | 93,860 |
26.09.24 10:45:30 | 70 | 93,900 |
26.09.24 10:45:30 | 7 | 93,920 |
26.09.24 10:45:30 | 20 | 93,960 |
26.09.24 10:45:26 | 10 | 94,100 |
26.09.24 10:44:19 | 1 | 94,200 |
26.09.24 10:44:00 | 49 | 94,200 |
26.09.24 10:43:39 | 56 | 94,080 |
26.09.24 10:43:39 | 4 | 94,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:43:33 | 2 | 94,080 |
26.09.24 10:43:28 | 100 | 94,080 |
26.09.24 10:43:14 | 43 | 94,040 |
26.09.24 10:43:14 | 39 | 94,040 |
26.09.24 10:43:14 | 5 | 94,020 |
26.09.24 10:43:14 | 5 | 94,000 |
26.09.24 10:43:14 | 70 | 94,000 |
26.09.24 10:43:14 | 20 | 93,980 |
26.09.24 10:43:06 | 15 | 94,040 |
26.09.24 10:43:06 | 5 | 94,040 |
26.09.24 10:43:04 | 54 | 94,060 |
26.09.24 10:42:57 | 76 | 94,080 |
26.09.24 10:42:57 | 6 | 94,080 |
26.09.24 10:42:57 | 1 | 94,080 |
26.09.24 10:42:46 | 36 | 94,060 |