Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:42:46 | 5 | 94,060 |
26.09.24 10:42:46 | 28 | 94,040 |
26.09.24 10:42:46 | 27 | 94,040 |
26.09.24 10:42:34 | 118 | 94,020 |
26.09.24 10:42:34 | 5 | 94,020 |
26.09.24 10:42:34 | 17 | 94,020 |
26.09.24 10:42:17 | 11 | 94,020 |
26.09.24 10:41:46 | 10 | 93,960 |
26.09.24 10:41:39 | 55 | 94,000 |
26.09.24 10:41:39 | 41 | 93,880 |
26.09.24 10:41:39 | 12 | 93,880 |
26.09.24 10:41:39 | 14 | 93,880 |
26.09.24 10:41:39 | 7 | 93,880 |
26.09.24 10:41:39 | 16 | 93,880 |
26.09.24 10:41:39 | 49 | 93,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:41:39 | 41 | 93,900 |
26.09.24 10:41:39 | 5 | 93,900 |
26.09.24 10:41:39 | 54 | 93,900 |
26.09.24 10:41:39 | 16 | 93,900 |
26.09.24 10:41:39 | 48 | 93,900 |
26.09.24 10:41:39 | 31 | 93,900 |
26.09.24 10:41:39 | 41 | 93,920 |
26.09.24 10:41:39 | 47 | 93,920 |
26.09.24 10:41:39 | 41 | 93,940 |
26.09.24 10:41:39 | 47 | 93,940 |
26.09.24 10:41:39 | 58 | 93,940 |
26.09.24 10:41:39 | 41 | 93,960 |
26.09.24 10:41:39 | 49 | 93,960 |
26.09.24 10:41:39 | 41 | 93,980 |
26.09.24 10:41:29 | 82 | 94,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:41:29 | 38 | 94,060 |
26.09.24 10:41:16 | 21 | 94,020 |
26.09.24 10:41:16 | 26 | 94,020 |
26.09.24 10:41:16 | 5 | 94,020 |
26.09.24 10:40:59 | 70 | 93,940 |
26.09.24 10:40:59 | 5 | 93,900 |
26.09.24 10:40:53 | 24 | 93,960 |
26.09.24 10:40:52 | 3 | 94,060 |
26.09.24 10:40:52 | 53 | 94,060 |
26.09.24 10:40:52 | 4 | 93,980 |
26.09.24 10:40:51 | 49 | 94,000 |
26.09.24 10:40:51 | 58 | 94,000 |
26.09.24 10:40:51 | 70 | 93,980 |
26.09.24 10:40:51 | 58 | 93,960 |
26.09.24 10:40:51 | 55 | 93,960 |