Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:35:38 | 13 | 93,900 |
26.09.24 10:35:38 | 70 | 93,900 |
26.09.24 10:35:38 | 40 | 93,920 |
26.09.24 10:35:38 | 54 | 93,920 |
26.09.24 10:35:38 | 13 | 93,920 |
26.09.24 10:35:38 | 49 | 93,920 |
26.09.24 10:35:38 | 58 | 93,920 |
26.09.24 10:35:38 | 40 | 93,940 |
26.09.24 10:35:38 | 54 | 93,940 |
26.09.24 10:35:38 | 13 | 93,940 |
26.09.24 10:35:38 | 70 | 93,940 |
26.09.24 10:35:38 | 40 | 93,960 |
26.09.24 10:35:38 | 45 | 93,960 |
26.09.24 10:35:38 | 70 | 93,980 |
26.09.24 10:35:38 | 50 | 94,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:35:38 | 9 | 94,020 |
26.09.24 10:35:38 | 70 | 94,020 |
26.09.24 10:35:33 | 4 | 94,100 |
26.09.24 10:35:33 | 5 | 94,080 |
26.09.24 10:35:33 | 9 | 94,060 |
26.09.24 10:35:33 | 9 | 94,060 |
26.09.24 10:35:33 | 9 | 94,080 |
26.09.24 10:35:33 | 9 | 94,080 |
26.09.24 10:35:33 | 60 | 94,080 |
26.09.24 10:35:33 | 9 | 94,100 |
26.09.24 10:35:33 | 14 | 94,100 |
26.09.24 10:35:26 | 29 | 94,040 |
26.09.24 10:35:21 | 5 | 93,960 |
26.09.24 10:35:21 | 9 | 93,960 |
26.09.24 10:35:21 | 12 | 93,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:35:21 | 9 | 93,980 |
26.09.24 10:35:21 | 9 | 94,000 |
26.09.24 10:35:21 | 8 | 94,000 |
26.09.24 10:35:20 | 4 | 94,020 |
26.09.24 10:35:20 | 5 | 94,020 |
26.09.24 10:35:20 | 12 | 94,000 |
26.09.24 10:35:20 | 9 | 94,000 |
26.09.24 10:35:20 | 10 | 94,020 |
26.09.24 10:35:20 | 9 | 94,020 |
26.09.24 10:35:20 | 5 | 94,040 |
26.09.24 10:35:20 | 9 | 94,040 |
26.09.24 10:35:20 | 13 | 94,060 |
26.09.24 10:35:20 | 5 | 94,060 |
26.09.24 10:35:20 | 9 | 94,060 |
26.09.24 10:35:19 | 10 | 94,060 |