Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:32:16 | 36 | 94,140 |
26.09.24 10:32:10 | 2 | 94,080 |
26.09.24 10:32:09 | 58 | 94,140 |
26.09.24 10:32:09 | 14 | 94,120 |
26.09.24 10:32:09 | 47 | 94,120 |
26.09.24 10:32:09 | 10 | 94,120 |
26.09.24 10:32:09 | 58 | 94,120 |
26.09.24 10:32:08 | 44 | 94,000 |
26.09.24 10:32:03 | 45 | 93,900 |
26.09.24 10:32:02 | 70 | 93,900 |
26.09.24 10:32:02 | 27 | 93,900 |
26.09.24 10:32:02 | 6 | 93,900 |
26.09.24 10:32:02 | 47 | 93,900 |
26.09.24 10:32:02 | 6 | 93,880 |
26.09.24 10:32:02 | 70 | 93,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:31:59 | 16 | 93,880 |
26.09.24 10:31:59 | 59 | 93,880 |
26.09.24 10:31:59 | 41 | 93,880 |
26.09.24 10:31:59 | 23 | 93,900 |
26.09.24 10:31:58 | 33 | 93,860 |
26.09.24 10:31:58 | 12 | 93,860 |
26.09.24 10:31:58 | 30 | 93,860 |
26.09.24 10:31:58 | 70 | 93,840 |
26.09.24 10:31:53 | 5 | 93,840 |
26.09.24 10:31:44 | 45 | 93,760 |
26.09.24 10:31:44 | 45 | 93,740 |
26.09.24 10:31:44 | 70 | 93,740 |
26.09.24 10:31:40 | 70 | 93,680 |
26.09.24 10:31:40 | 63 | 93,660 |
26.09.24 10:31:33 | 4 | 93,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:31:17 | 3 | 93,700 |
26.09.24 10:31:17 | 10 | 93,720 |
26.09.24 10:31:17 | 40 | 93,720 |
26.09.24 10:31:17 | 6 | 93,780 |
26.09.24 10:31:17 | 42 | 93,800 |
26.09.24 10:31:17 | 48 | 93,800 |
26.09.24 10:31:17 | 100 | 93,800 |
26.09.24 10:31:17 | 11 | 93,800 |
26.09.24 10:31:17 | 55 | 93,800 |
26.09.24 10:31:17 | 17 | 93,840 |
26.09.24 10:31:17 | 15 | 93,840 |
26.09.24 10:31:10 | 100 | 93,860 |
26.09.24 10:31:10 | 100 | 93,880 |
26.09.24 10:31:07 | 20 | 93,920 |
26.09.24 10:31:06 | 9 | 94,060 |