Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:35:16 | 28 | 93,980 |
26.09.24 10:35:14 | 7 | 93,920 |
26.09.24 10:35:14 | 9 | 93,920 |
26.09.24 10:35:14 | 10 | 93,940 |
26.09.24 10:35:14 | 15 | 93,940 |
26.09.24 10:35:14 | 9 | 93,940 |
26.09.24 10:35:14 | 58 | 93,940 |
26.09.24 10:35:09 | 1 | 93,960 |
26.09.24 10:35:09 | 58 | 93,960 |
26.09.24 10:35:09 | 46 | 93,960 |
26.09.24 10:35:09 | 80 | 93,880 |
26.09.24 10:34:59 | 21 | 93,820 |
26.09.24 10:34:59 | 33 | 93,820 |
26.09.24 10:34:59 | 33 | 93,820 |
26.09.24 10:34:59 | 49 | 93,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:34:59 | 50 | 93,780 |
26.09.24 10:34:59 | 43 | 93,760 |
26.09.24 10:34:59 | 1 | 93,760 |
26.09.24 10:34:59 | 47 | 93,740 |
26.09.24 10:34:57 | 39 | 93,720 |
26.09.24 10:34:56 | 8 | 93,700 |
26.09.24 10:34:56 | 10 | 93,700 |
26.09.24 10:34:56 | 35 | 93,700 |
26.09.24 10:34:56 | 2 | 93,700 |
26.09.24 10:34:56 | 48 | 93,680 |
26.09.24 10:34:56 | 30 | 93,680 |
26.09.24 10:34:56 | 27 | 93,660 |
26.09.24 10:34:52 | 45 | 93,640 |
26.09.24 10:34:51 | 8 | 93,660 |
26.09.24 10:34:51 | 40 | 93,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:34:51 | 8 | 93,680 |
26.09.24 10:34:51 | 9 | 93,700 |
26.09.24 10:34:51 | 9 | 93,700 |
26.09.24 10:34:47 | 46 | 93,680 |
26.09.24 10:34:47 | 9 | 93,720 |
26.09.24 10:34:47 | 6 | 93,780 |
26.09.24 10:34:47 | 57 | 93,780 |
26.09.24 10:34:47 | 37 | 93,800 |
26.09.24 10:34:47 | 12 | 93,800 |
26.09.24 10:34:46 | 86 | 93,860 |
26.09.24 10:34:46 | 47 | 93,860 |
26.09.24 10:34:46 | 419 | 93,860 |
26.09.24 10:34:41 | 58 | 93,860 |
26.09.24 10:34:28 | 58 | 93,740 |
26.09.24 10:34:22 | 2 | 93,820 |