Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:55 | 70 | 93,120 |
26.09.24 09:11:55 | 58 | 93,120 |
26.09.24 09:11:55 | 9 | 93,100 |
26.09.24 09:11:55 | 31 | 93,020 |
26.09.24 09:11:55 | 39 | 93,020 |
26.09.24 09:11:55 | 11 | 93,020 |
26.09.24 09:11:54 | 8 | 93,020 |
26.09.24 09:11:54 | 9 | 93,020 |
26.09.24 09:11:53 | 11 | 93,000 |
26.09.24 09:11:53 | 30 | 93,000 |
26.09.24 09:11:53 | 15 | 93,000 |
26.09.24 09:11:53 | 15 | 93,000 |
26.09.24 09:11:53 | 95 | 93,000 |
26.09.24 09:11:53 | 107 | 93,000 |
26.09.24 09:11:53 | 54 | 93,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:53 | 10 | 93,000 |
26.09.24 09:11:53 | 76 | 93,000 |
26.09.24 09:11:53 | 6 | 93,000 |
26.09.24 09:11:53 | 80 | 93,000 |
26.09.24 09:11:53 | 17 | 93,000 |
26.09.24 09:11:53 | 15 | 93,000 |
26.09.24 09:11:53 | 15 | 93,000 |
26.09.24 09:11:53 | 1 | 93,000 |
26.09.24 09:11:53 | 10 | 93,000 |
26.09.24 09:11:53 | 10 | 93,000 |
26.09.24 09:11:53 | 200 | 93,000 |
26.09.24 09:11:53 | 2 | 93,000 |
26.09.24 09:11:53 | 25 | 93,000 |
26.09.24 09:11:53 | 50 | 93,000 |
26.09.24 09:11:53 | 12 | 93,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:53 | 10 | 93,000 |
26.09.24 09:11:53 | 25 | 93,000 |
26.09.24 09:11:53 | 70 | 93,000 |
26.09.24 09:11:53 | 2 | 93,000 |
26.09.24 09:11:53 | 50 | 93,000 |
26.09.24 09:11:53 | 2 | 93,000 |
26.09.24 09:11:53 | 25 | 93,000 |
26.09.24 09:11:53 | 22 | 93,020 |
26.09.24 09:11:53 | 50 | 93,020 |
26.09.24 09:11:53 | 11 | 93,120 |
26.09.24 09:11:53 | 6 | 93,060 |
26.09.24 09:11:53 | 8 | 93,100 |
26.09.24 09:11:53 | 2 | 93,100 |
26.09.24 09:11:53 | 12 | 93,100 |
26.09.24 09:11:53 | 200 | 93,100 |