Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:15:12 | 57 | 94,080 |
26.09.24 11:15:02 | 44 | 94,100 |
26.09.24 11:15:02 | 5 | 94,100 |
26.09.24 11:14:56 | 70 | 94,180 |
26.09.24 11:14:56 | 47 | 94,180 |
26.09.24 11:14:56 | 10 | 94,180 |
26.09.24 11:14:47 | 11 | 94,180 |
26.09.24 11:14:47 | 45 | 94,180 |
26.09.24 11:14:47 | 13 | 94,140 |
26.09.24 11:14:47 | 57 | 94,140 |
26.09.24 11:14:47 | 43 | 94,140 |
26.09.24 11:14:47 | 36 | 94,140 |
26.09.24 11:14:47 | 34 | 94,160 |
26.09.24 11:14:13 | 33 | 94,180 |
26.09.24 11:14:12 | 4 | 94,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:14:12 | 57 | 94,200 |
26.09.24 11:14:09 | 10 | 94,240 |
26.09.24 11:13:55 | 12 | 94,200 |
26.09.24 11:13:51 | 2 | 94,200 |
26.09.24 11:13:51 | 4 | 94,200 |
26.09.24 11:13:51 | 129 | 94,200 |
26.09.24 11:13:51 | 60 | 94,200 |
26.09.24 11:13:51 | 6 | 94,200 |
26.09.24 11:13:51 | 10 | 94,200 |
26.09.24 11:12:57 | 6 | 94,220 |
26.09.24 11:12:57 | 12 | 94,220 |
26.09.24 11:12:57 | 41 | 94,220 |
26.09.24 11:12:57 | 65 | 94,220 |
26.09.24 11:12:57 | 5 | 94,220 |
26.09.24 11:12:54 | 91 | 94,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:12:53 | 88 | 94,280 |
26.09.24 11:12:52 | 58 | 94,260 |
26.09.24 11:11:54 | 8 | 94,220 |
26.09.24 11:11:47 | 8 | 94,260 |
26.09.24 11:10:55 | 107 | 94,220 |
26.09.24 11:10:35 | 57 | 94,320 |
26.09.24 11:10:32 | 1 | 94,380 |
26.09.24 11:10:10 | 5 | 94,400 |
26.09.24 11:10:05 | 53 | 94,440 |
26.09.24 11:10:05 | 32 | 94,360 |
26.09.24 11:10:05 | 58 | 94,320 |
26.09.24 11:10:05 | 7 | 94,300 |
26.09.24 11:09:15 | 70 | 94,300 |
26.09.24 11:09:15 | 106 | 94,340 |
26.09.24 11:09:15 | 10 | 94,340 |