Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:12:58 | 32 | 92,880 |
26.09.24 09:12:58 | 33 | 92,880 |
26.09.24 09:12:58 | 32 | 92,880 |
26.09.24 09:12:55 | 28 | 92,840 |
26.09.24 09:12:55 | 100 | 92,840 |
26.09.24 09:12:55 | 10 | 92,840 |
26.09.24 09:12:54 | 4 | 92,760 |
26.09.24 09:12:51 | 52 | 92,800 |
26.09.24 09:12:51 | 10 | 92,780 |
26.09.24 09:12:50 | 10 | 92,680 |
26.09.24 09:12:49 | 16 | 92,680 |
26.09.24 09:12:49 | 80 | 92,680 |
26.09.24 09:12:49 | 26 | 92,680 |
26.09.24 09:12:49 | 8 | 92,680 |
26.09.24 09:12:47 | 8 | 92,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:12:46 | 30 | 92,780 |
26.09.24 09:12:43 | 50 | 92,760 |
26.09.24 09:12:40 | 2 | 92,760 |
26.09.24 09:12:40 | 10 | 92,760 |
26.09.24 09:12:39 | 1 | 92,700 |
26.09.24 09:12:39 | 1 | 92,720 |
26.09.24 09:12:39 | 81 | 92,700 |
26.09.24 09:12:39 | 11 | 92,700 |
26.09.24 09:12:39 | 50 | 92,700 |
26.09.24 09:12:39 | 5 | 92,700 |
26.09.24 09:12:38 | 6 | 92,800 |
26.09.24 09:12:36 | 24 | 92,800 |
26.09.24 09:12:35 | 28 | 92,800 |
26.09.24 09:12:35 | 27 | 92,800 |
26.09.24 09:12:35 | 116 | 92,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:12:35 | 2 | 92,880 |
26.09.24 09:12:35 | 7 | 92,800 |
26.09.24 09:12:35 | 70 | 92,800 |
26.09.24 09:12:35 | 11 | 92,840 |
26.09.24 09:12:35 | 5 | 92,860 |
26.09.24 09:12:35 | 6 | 92,860 |
26.09.24 09:12:35 | 14 | 92,860 |
26.09.24 09:12:34 | 30 | 93,000 |
26.09.24 09:12:34 | 60 | 93,000 |
26.09.24 09:12:34 | 66 | 93,000 |
26.09.24 09:12:34 | 60 | 93,000 |
26.09.24 09:12:34 | 66 | 93,000 |
26.09.24 09:12:34 | 90 | 93,000 |
26.09.24 09:12:34 | 10 | 92,980 |
26.09.24 09:12:34 | 16 | 92,980 |