Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:53:02 | 72 | 101,300 |
20.09.24 12:53:02 | 27 | 101,300 |
20.09.24 12:53:02 | 101 | 101,300 |
20.09.24 12:53:01 | 44 | 101,400 |
20.09.24 12:53:01 | 200 | 101,400 |
20.09.24 12:52:33 | 45 | 101,500 |
20.09.24 12:52:33 | 75 | 101,500 |
20.09.24 12:52:33 | 225 | 101,500 |
20.09.24 12:51:53 | 23 | 101,550 |
20.09.24 12:51:50 | 135 | 101,650 |
20.09.24 12:51:49 | 22 | 101,750 |
20.09.24 12:51:49 | 4 | 101,750 |
20.09.24 12:51:49 | 135 | 101,750 |
20.09.24 12:51:49 | 10 | 101,750 |
20.09.24 12:51:49 | 12 | 101,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:51:49 | 14 | 101,750 |
20.09.24 12:51:49 | 8 | 101,750 |
20.09.24 12:51:49 | 127 | 101,750 |
20.09.24 12:51:49 | 68 | 101,750 |
20.09.24 12:51:35 | 100 | 101,800 |
20.09.24 12:50:27 | 17 | 101,850 |
20.09.24 12:50:10 | 5 | 101,800 |
20.09.24 12:49:32 | 16 | 101,800 |
20.09.24 12:49:32 | 47 | 101,800 |
20.09.24 12:49:32 | 28 | 101,800 |
20.09.24 12:49:32 | 1 | 101,800 |
20.09.24 12:46:43 | 68 | 101,750 |
20.09.24 12:46:39 | 68 | 101,750 |
20.09.24 12:46:39 | 19 | 101,750 |
20.09.24 12:46:39 | 60 | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:46:39 | 14 | 101,700 |
20.09.24 12:46:39 | 54 | 101,700 |
20.09.24 12:46:05 | 20 | 101,750 |
20.09.24 12:45:05 | 103 | 101,900 |
20.09.24 12:40:02 | 78 | 101,950 |
20.09.24 12:37:56 | 103 | 102,150 |
20.09.24 12:37:56 | 17 | 102,150 |
20.09.24 12:36:53 | 104 | 102,100 |
20.09.24 12:36:30 | 15 | 102,100 |
20.09.24 12:36:30 | 49 | 102,100 |
20.09.24 12:36:30 | 5 | 102,100 |
20.09.24 12:35:02 | 2 | 102,000 |
20.09.24 12:34:37 | 68 | 102,000 |
20.09.24 12:33:12 | 43 | 102,000 |
20.09.24 12:33:12 | 27 | 102,000 |