Teleperformance SE
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:14:09 | 40 | 90,120 |
22.11.24 11:13:22 | 4 | 90,120 |
22.11.24 11:12:55 | 8 | 90,100 |
22.11.24 11:12:55 | 7 | 90,100 |
22.11.24 11:12:38 | 8 | 90,040 |
22.11.24 11:12:38 | 57 | 90,040 |
22.11.24 11:12:38 | 4 | 90,040 |
22.11.24 11:12:04 | 8 | 90,040 |
22.11.24 11:12:02 | 100 | 90,080 |
22.11.24 11:11:03 | 8 | 90,100 |
22.11.24 11:09:26 | 39 | 90,160 |
22.11.24 11:09:26 | 80 | 90,160 |
22.11.24 11:09:07 | 7 | 90,220 |
22.11.24 11:08:36 | 5 | 90,220 |
22.11.24 11:08:36 | 45 | 90,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:08:15 | 4 | 90,240 |
22.11.24 11:08:15 | 4 | 90,240 |
22.11.24 11:08:14 | 51 | 90,220 |
22.11.24 11:08:03 | 7 | 90,260 |
22.11.24 11:08:03 | 49 | 90,300 |
22.11.24 11:07:40 | 22 | 90,320 |
22.11.24 11:06:51 | 21 | 90,400 |
22.11.24 11:06:51 | 14 | 90,400 |
22.11.24 11:05:49 | 39 | 90,360 |
22.11.24 11:05:49 | 61 | 90,360 |
22.11.24 11:05:49 | 8 | 90,360 |
22.11.24 11:04:54 | 54 | 90,360 |
22.11.24 11:04:52 | 150 | 90,400 |
22.11.24 11:04:52 | 120 | 90,400 |
22.11.24 11:04:52 | 80 | 90,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:04:41 | 2 | 90,340 |
22.11.24 11:04:41 | 2 | 90,340 |
22.11.24 11:04:19 | 2 | 90,320 |
22.11.24 11:04:19 | 1 | 90,320 |
22.11.24 11:04:19 | 27 | 90,320 |
22.11.24 11:04:19 | 28 | 90,320 |
22.11.24 11:04:19 | 107 | 90,320 |
22.11.24 11:03:08 | 14 | 90,360 |
22.11.24 11:03:08 | 8 | 90,360 |
22.11.24 11:03:08 | 61 | 90,360 |
22.11.24 11:03:08 | 59 | 90,360 |
22.11.24 11:03:06 | 70 | 90,340 |
22.11.24 11:03:06 | 63 | 90,360 |
22.11.24 11:03:04 | 13 | 90,380 |
22.11.24 11:03:04 | 15 | 90,380 |